WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa triangle-SPX pair

Presyo USD
$0.0000308
Presyo
0.00007813 SPX
TVL
$7,824.79
MKT CAP
$30.8K
5m
0%
1h
0%
4h
0%
24h
3.76%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
114
Telegram price alerts
Pares:
0x2e33c390ccE2Ee685a8e28d3496463420DBa7E1B
triangle:
0x9A594F5ed8D119B73525dfE23aDBCeCa77fD828D
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
Pinagsama triangle:
127.05M
Pinagsama SPX:
$9,922.61

triangle/SPX price stats sa Ethereum

Noong Mayo 21, 2026, ang kasalukuyang presyo ng triangle token sa DEX Uniswap V2 ay $0.0000308. Ang presyo ng triangle ay pataas 3.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $114.21. Ang kontrata ng triangle token ay 0x9A594F5ed8D119B73525dfE23aDBCeCa77fD828D na may market cap na $30,801.55. Ang kontrata ng liquidity pool ay 0x2e33c390ccE2Ee685a8e28d3496463420DBa7E1B na may kabuuang halaga na naka-lock (TVL) na $7,824.80. Ang triangle/SPX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng triangle/SPX na may kontrata na address 0x2e33c390ccE2Ee685a8e28d3496463420DBa7E1B ay $7,824.80.

Ang kabuuang transaksyon ng triangle/SPX ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang triangle/SPX pool ay may trading volume na $114.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 triangle sa SPX ay 0.00007813, na naitala noong 5:59 PM UTC.

Ang presyo ng pagpapalit ng 1 triangle sa USD ay $0.0000308 ngayon.

triangle-SPX price chart

PetsaOras
Presyo $
Presyo SPX
GumawaTXN
05/21/20265:48:47 PMsell$16.31$0.000030841.390.00007813529,740
0x7c1...d8bF
0xa1...4d37
05/21/202611:41:59 AMbuy$11.83$0.0000297931.270.00007874397,153.95
0x4dD...f765
0x6d...e172
05/21/202610:40:11 AMbuy$17.85$0.0000296247.080.00007812602,719.77
0x4dD...f765
0x6e...861a
05/21/20267:50:35 AMsell$11.76$0.0000305529.840.00007752384,992.23
0x7c1...d8bF
0x03...4a80
05/21/20267:41:59 AMsell$12.22$0.0000304431.310.000078401,408.14
0x276...33FA
0x10...6eec
05/21/20267:05:23 AMsell$12.63$0.0000303532.670.00007851416,162.19
0xae2...aE13
0x55...edf6
05/21/20266:52:59 AMsell$14.22$0.0000303237.080.00007906469,051.66
0x7c1...d8bF
0xff...c1c3
05/21/20264:41:59 AMsell$13.87$0.0000303336.420.00007964457,339.49
0xD54...7684
0x48...6376
05/20/202611:28:47 PMbuy$3.48$0.000029689.420.00008034117,356.31
0xD6D...3ee8
0xf4...3f94
05/20/20264:19:47 PMsell$21.47$0.0000302157.030.00008023710,812.95
0xfc9...e535
0x5b...5eba
05/20/20267:36:59 AMsell$23.22$0.000030262.420.00008119768,830.79
0x7c1...d8bF
0xd6...b370
05/20/20265:34:35 AMsell$0.515$0.000030141.390.000081717,085.04
0xF2e...B8EB
0x5d...ff1a
05/18/202611:02:35 PMsell$14.1$0.0000303838.060.00008202464,049.14
0xae2...aE13
0x95...32c5
05/18/202610:19:59 PMsell$11.88$0.0000302932.40.00008259392,277.82
0x4dD...f765
0x13...4de9
05/18/20266:37:11 PMbuy$9.82$0.0000288828.260.00008312340,009.68
0x7c1...d8bF
0x15...dc32
05/18/20264:44:59 PMbuy$12.84$0.000029336.210.0000826438,414.61
0x7c1...d8bF
0xf5...0068
05/17/202611:38:35 PMbuy$13.47$0.000030236.580.00008201446,046.25
0xae2...aE13
0xa2...f457
05/17/20267:57:47 AMsell$10.51$0.0000310727.570.00008145338,491.06
0x7eA...Fd58
0x96...667d
05/17/20264:51:35 AMsell$4.35$0.0000308111.560.00008176141,447.97
0x900...58BE
0xb2...85f5
05/16/20265:26:11 PMsell$15.41$0.0000309440.950.00008219498,235.95
0x619...3Fa0
0x95...1438