WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRG-WETH pair

Presyo USD
$0.076344
Presyo
0.010262 WETH
TVL
$127,081.94
MKT CAP
$423K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xEC5E74814F3f8Cdf6dC919a9E32954496379C075
TRG:
0x93eEB426782BD88fCD4B48D7b0368CF061044928
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRG:
1T
Pinagsama WETH:
$26.24

TRG/WETH price stats sa Ethereum

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng TRG token sa DEX Uniswap V2 ay $0.00000006344. Ang presyo ng TRG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TRG token ay 0x93eEB426782BD88fCD4B48D7b0368CF061044928 na may market cap na $422,977.00. Ang kontrata ng liquidity pool ay 0xEC5E74814F3f8Cdf6dC919a9E32954496379C075 na may kabuuang halaga na naka-lock (TVL) na $127,081.94. Ang TRG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRG/WETH na may kontrata na address 0xEC5E74814F3f8Cdf6dC919a9E32954496379C075 ay $127,081.94.

Ang kabuuang transaksyon ng TRG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TRG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRG sa WETH ay 0.0000000000262, na naitala noong 2:36 AM UTC.

Ang presyo ng pagpapalit ng 1 TRG sa USD ay $0.00000006344 ngayon.

TRG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/02/20265:58:47 AMbuy$0.09353$0.0763440.000038630.0102621.47M
0xbbb...dd7A
0xd9...61cc
09/02/20265:57:23 AMbuy$0.2106$0.0763450.000086980.0102623.32M
0xbbb...dd7A
0xc1...a15a
08/28/202610:43:35 AMsell$2.91$0.07650.0011680.010260544.87M
0x6Ec...BCDd
0x5f...78da
08/24/20266:35:23 AMsell$45.85$0.0763840.018720.0102607718.23M
0x3B4...7ee7
0x5e...83ce
08/23/20268:24:47 PMsell$41.46$0.0763860.016950.010261649.27M
0xd18...424F
0x9f...e3c1
08/21/20263:20:35 PMbuy$1.74$0.0763070.00072690.010262827.66M
0x439...8fF4
0x14...bd2f
08/20/20261:16:47 PMbuy$2.27$0.0760260.00099120.010262737.72M
0x1F0...4a4A
0x7d...f923
08/16/202612:12:35 AMbuy$24.79$0.0749410.013180.0102626501.81M
0xf5e...5b36
0xb9...4b56
08/12/20269:29:47 PMsell$416.62$0.0749390.22190.01026318.43B
0xFd9...3343
0xbe...53ce
08/04/20266:57:35 PMsell$666.22$0.075040.35550.010268913.22B
0x81D...0027
0x1a...a7a8
08/04/202612:53:47 PMbuy$70.59$0.0751350.037640.01027381.37B
0x6ce...aCBd
0x80...b532
07/29/202611:12:47 PMsell$45.1$0.0751740.023710.010272871.65M
0xCf6...16E5
0x52...be02
07/07/20269:36:11 PMbuy$0.2823$0.0748620.0001590.01027395.81M
0xDe9...fA15
0xc2...d663
07/07/20269:19:35 PMbuy$0.2267$0.0748730.00012740.01027394.65M
0xDe9...fA15
0xbf...f82d
07/06/20261:13:35 PMbuy$0.3347$0.0747560.00019270.01027397.04M
0x7FF...7e77
0x58...4bcd
06/24/202610:44:35 AMbuy$81.03$0.0745530.048650.01027341.78B
0x9Bd...7A62
0x63...1fee
06/20/202612:59:23 AMsell$2.24$0.0746350.0013130.010271348.42M
0xA5a...A142
0xdb...5efc
06/17/202611:17:59 PMbuy$0.003013$0.0747630.0517260.010272963,266.91
0x95E...df73
0x92...cd37
06/17/202611:16:35 PMbuy$0.03191$0.0747580.00001830.0102729670,609.36
0x95E...df73
0x4b...6d7e
06/13/20265:53:59 AMbuy$0.1654$0.0745380.00009950.01027293.65M
0x14d...e556
0x95...28c3