WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRG-WETH pair

Presyo USD
$0.061286
Presyo
0.0103424 WETH
TVL
$224,977
MKT CAP
$857.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
8
Telegram price alerts
Pares:
0xEC5E74814F3f8Cdf6dC919a9E32954496379C075
TRG:
0x93eEB426782BD88fCD4B48D7b0368CF061044928
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRG:
876.86B
Pinagsama WETH:
$29.93

TRG/WETH price stats sa Ethereum

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng TRG token sa DEX Uniswap V2 ay $0.0000001286. Ang presyo ng TRG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $7.92. Ang kontrata ng TRG token ay 0x93eEB426782BD88fCD4B48D7b0368CF061044928 na may market cap na $857,747.05. Ang kontrata ng liquidity pool ay 0xEC5E74814F3f8Cdf6dC919a9E32954496379C075 na may kabuuang halaga na naka-lock (TVL) na $224,977.00. Ang TRG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRG/WETH na may kontrata na address 0xEC5E74814F3f8Cdf6dC919a9E32954496379C075 ay $224,977.00.

Ang kabuuang transaksyon ng TRG/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TRG/WETH pool ay may trading volume na $7.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRG sa WETH ay 0.00000000003424, na naitala noong 12:23 PM UTC.

Ang presyo ng pagpapalit ng 1 TRG sa USD ay $0.0000001286 ngayon.

TRG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20255:07:11 PMbuy$7.92$0.0612860.0021070.010342461.56M
0x4f7...474b
0xfe...74cd
10/29/20254:58:47 AMsell$122.33$0.0613610.030610.0103406898.47M
0xfa9...90a3
0xb8...5009
10/28/20257:47:35 PMsell$23.66$0.0613820.005840.0103411171.22M
0xD9C...4E18
0x67...825b
10/28/20259:34:11 AMsell$42.02$0.06140.010230.0103412300M
0x81C...4357
0x19...d067
10/26/202511:16:47 AMbuy$0.03966$0.0613720.0599270.0103434289,038.01
0xaDD...bab2
0xf6...e743
10/26/202510:24:23 AMsell$43.33$0.0613580.010890.0103415318.94M
0xaDD...bab2
0x2b...45a3
10/25/20252:20:35 AMbuy$0.01237$0.0613540.053140.010343791,372.29
0xc3C...9a2C
0x45...5a6f
10/24/20252:28:59 PMsell$7.85$0.061340.0020020.010341658.62M
0x9D5...F760
0x78...3d30
10/24/20251:40:11 PMsell$3.76$0.0613480.00095260.010341727.88M
0xc05...154A
0x0f...36af
10/23/20256:08:35 AMsell$2.37$0.0613160.00061730.010341718.07M
0x9b4...5dF9
0x62...89b8
10/21/20258:43:47 PMbuy$0.9945$0.0613640.00025050.01034377.29M
0x871...831e
0xf7...5509
10/21/20256:29:59 AMbuy$23.32$0.0613360.0060.0103437174.56M
0x398...A54D
0x9c...43d0
10/14/202512:34:47 PMsell$30.85$0.0613440.007840.0103416229.46M
0x288...66E1
0x6d...e7ff
10/12/20252:17:35 AMsell$41.69$0.0612690.011230.0103419328.48M
0xc97...511B
0xc6...eff1
10/06/202511:00:35 AMsell$106.05$0.0615680.023130.0103422676.03M
0xa5a...2A60
0x62...a8f6
10/05/20251:28:23 PMsell$179.08$0.0615630.039290.0103431.15B
0xdA3...841C
0xd7...8416
10/05/20251:14:59 PMsell$265.22$0.0615680.05820.01034411.69B
0xdA3...841C
0x92...5e24
10/04/20251:26:11 PMbuy$74.66$0.0615540.016640.0103466480.24M
0x4e9...2e7f
0x49...316d
10/03/20254:00:35 PMbuy$568$0.0615680.12490.0103453.62B
0xC6c...E438
0x9b...941e
10/02/20255:22:11 PMsell$12.3$0.0615180.0027680.010341581.04M
0x500...1547
0xd6...c48b