WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRG-WETH pair

Presyo USD
$0.076451
Presyo
0.0102568 WETH
TVL
$117,879.26
MKT CAP
$430.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xEC5E74814F3f8Cdf6dC919a9E32954496379C075
TRG:
0x93eEB426782BD88fCD4B48D7b0368CF061044928
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRG:
1.01T
Pinagsama WETH:
$26.06

TRG/WETH price stats sa Ethereum

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng TRG token sa DEX Uniswap V2 ay $0.00000006451. Ang presyo ng TRG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TRG token ay 0x93eEB426782BD88fCD4B48D7b0368CF061044928 na may market cap na $430,124.00. Ang kontrata ng liquidity pool ay 0xEC5E74814F3f8Cdf6dC919a9E32954496379C075 na may kabuuang halaga na naka-lock (TVL) na $117,879.27. Ang TRG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRG/WETH na may kontrata na address 0xEC5E74814F3f8Cdf6dC919a9E32954496379C075 ay $117,879.27.

Ang kabuuang transaksyon ng TRG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TRG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRG sa WETH ay 0.00000000002568, na naitala noong 6:41 AM UTC.

Ang presyo ng pagpapalit ng 1 TRG sa USD ay $0.00000006451 ngayon.

TRG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20265:30:59 PMsell$5.74$0.0764510.0022880.010256889.1M
0x163...Fbd7
0x7c...ab2e
10/19/202611:11:59 PMsell$0.2194$0.0761740.000091290.01025683.55M
0xd52...E82A
0xaf...29d6
10/18/20265:47:47 PMsell$5.12$0.0760780.0021640.010256984.27M
0x570...cC69
0x8e...f857
10/17/202611:20:11 AMbuy$0.1373$0.0762870.000056470.01025842.19M
0x483...3031
0x66...fa7f
10/15/202610:06:47 AMsell$1.03$0.076090.00043670.010256917M
0x151...48eb
0xcd...27b0
10/14/202610:52:47 PMbuy$0.03875$0.0762480.000016030.0102584620,269.16
0x783...0137
0x9a...7b45
10/13/202612:01:35 PMsell$19.43$0.0764140.0077860.010257302.95M
0xBfE...b556
0xf8...8576
10/13/20269:55:35 AMsell$0.93$0.0764530.00037040.01025714.41M
0xC2c...Aae5
0x5b...252e
10/12/202611:27:11 PMsell$0.3645$0.0763150.00014830.0102575.77M
0x35a...8f11
0x85...d7ab
10/12/20265:36:59 PMsell$272.97$0.0764670.10890.01025814.22B
0x1E4...2e20
0x94...4bae
09/30/20264:49:47 PMsell$7.74$0.0769740.002880.0102592111.09M
0x182...881b
0x2c...0187
09/26/20266:53:59 PMsell$47.85$0.0769650.017820.0102594687.01M
0x27D...6f27
0x22...7c28
09/21/20262:09:11 PMsell$25.45$0.0770520.0093760.0102597360.99M
0x472...EAaD
0x1d...f946
09/18/20268:47:59 PMsell$83.11$0.0768580.031520.01026011.21B
0xa36...9669
0xd0...3beb
09/15/20264:08:23 AMsell$3.9$0.0765070.0015620.010260460M
0x455...4b60
0xa2...1ff8
09/08/202611:58:23 PMsell$1.07$0.0764720.00043360.010260516.65M
0xD67...7b34
0x4e...e2e3
09/02/20265:58:47 AMbuy$0.09353$0.0763440.000038630.0102621.47M
0xbbb...dd7A
0xd9...61cc
09/02/20265:57:23 AMbuy$0.2106$0.0763450.000086980.0102623.32M
0xbbb...dd7A
0xc1...a15a
08/28/202610:43:35 AMsell$2.91$0.07650.0011680.010260544.87M
0x6Ec...BCDd
0x5f...78da
08/24/20266:35:23 AMsell$45.85$0.0763840.018720.0102607718.23M
0x3B4...7ee7
0x5e...83ce