WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRG-WETH pair

Presyo USD
$0.075683
Presyo
0.0102869 WETH
TVL
$108,853.07
MKT CAP
$378.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xEC5E74814F3f8Cdf6dC919a9E32954496379C075
TRG:
0x93eEB426782BD88fCD4B48D7b0368CF061044928
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRG:
958.67B
Pinagsama WETH:
$27.48

TRG/WETH price stats sa Ethereum

Noong Marso 2, 2026, ang kasalukuyang presyo ng TRG token sa DEX Uniswap V2 ay $0.00000005683. Ang presyo ng TRG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TRG token ay 0x93eEB426782BD88fCD4B48D7b0368CF061044928 na may market cap na $378,870.23. Ang kontrata ng liquidity pool ay 0xEC5E74814F3f8Cdf6dC919a9E32954496379C075 na may kabuuang halaga na naka-lock (TVL) na $108,853.07. Ang TRG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRG/WETH na may kontrata na address 0xEC5E74814F3f8Cdf6dC919a9E32954496379C075 ay $108,853.07.

Ang kabuuang transaksyon ng TRG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TRG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRG sa WETH ay 0.00000000002869, na naitala noong 5:57 PM UTC.

Ang presyo ng pagpapalit ng 1 TRG sa USD ay $0.00000005683 ngayon.

TRG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/01/20269:44:35 AMbuy$108.04$0.0756830.054550.01028691.9B
0x1a0...F1C8
0x62...0483
03/01/20261:56:11 AMsell$88.87$0.0757140.044330.0102851.56B
0xa5a...2A60
0xde...a721
02/27/202611:26:23 AMbuy$52.01$0.0756730.026310.010287916.87M
0x1a0...F1C8
0x36...edef
02/26/20269:16:11 AMbuy$0.004554$0.0759290.0522020.010286776,802.96
0xBc0...e896
0xb1...3479
02/26/20265:17:23 AMsell$0.1101$0.0758670.000053490.0102851.88M
0x4AC...bFD7
0xb0...5c06
02/26/202612:06:35 AMbuy$12.61$0.0758810.0061480.0102866214.48M
0xA9a...44EA
0x4e...6ac9
02/24/20269:24:11 AMsell$0.5368$0.0751990.00029410.010284910.32M
0xe49...5d06
0x9a...b219
02/23/20262:25:35 PMbuy$0.9513$0.0754920.00049650.010286617.32M
0xaba...E55a
0x05...e774
02/18/202612:37:35 PMsell$0.1085$0.0756320.000054930.01028491.93M
0x659...1221
0x46...1f08
02/14/20261:51:11 AMbuy$2.97$0.0758910.0014450.010286650.43M
0xee7...8e74
0xaf...403d
02/13/20264:09:11 PMbuy$0.1132$0.0758920.00005510.01028651.92M
0x439...8fF4
0xe9...8069
02/12/20264:26:47 AMbuy$149.83$0.0756170.076230.01028572.67B
0x76b...A94A
0xd2...3f12
02/12/20264:26:47 AMsell$202.07$0.0755890.10280.01028433.62B
0xF9b...Af41
0xbb...5770
02/12/20264:26:35 AMbuy$142.7$0.0756270.072620.01028632.54B
0x979...24F9
0x19...3f3e
02/12/20264:26:23 AMsell$168.87$0.0755960.085940.01028483.02B
0xF9b...Af41
0xe8...982b
02/12/20264:06:23 AMsell$79.07$0.0756350.040140.01028611.4B
0xF9b...Af41
0x78...e0a7
02/12/20263:58:11 AMsell$93.47$0.0756470.047510.0102871.66B
0xF9b...Af41
0x24...f904
02/12/20262:39:47 AMsell$90.22$0.0756680.045840.0102881.59B
0xF9b...Af41
0x9c...10f2
02/12/20262:38:59 AMsell$88.08$0.0756880.044740.01028891.55B
0xF9b...Af41
0x40...5208
02/12/20262:35:47 AMbuy$63.98$0.0757320.032510.01029121.12B
0x1a0...F1C8
0x34...8f6b