WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRG-WETH pair

Presyo USD
$0.076552
Presyo
0.0103518 WETH
TVL
$124,876.67
MKT CAP
$435.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xEC5E74814F3f8Cdf6dC919a9E32954496379C075
TRG:
0x93eEB426782BD88fCD4B48D7b0368CF061044928
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRG:
864.36B
Pinagsama WETH:
$30.32

TRG/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng TRG token sa DEX Uniswap ay $0.00000006552. Ang presyo ng TRG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TRG token ay 0x93eEB426782BD88fCD4B48D7b0368CF061044928 na may market cap na $435,552.18. Ang kontrata ng liquidity pool ay 0xEC5E74814F3f8Cdf6dC919a9E32954496379C075 na may kabuuang halaga na naka-lock (TVL) na $124,876.68. Ang TRG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRG/WETH na may kontrata na address 0xEC5E74814F3f8Cdf6dC919a9E32954496379C075 ay $124,876.68.

Ang kabuuang transaksyon ng TRG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TRG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRG sa WETH ay 0.00000000003518, na naitala noong 7:07 AM UTC.

Ang presyo ng pagpapalit ng 1 TRG sa USD ay $0.00000006552 ngayon.

TRG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20253:25:47 AMbuy$0.07385$0.0765520.000039650.01035181.13M
0x93a...eC51
0x3d...182e
05/08/20252:33:11 AMsell$277.52$0.0764330.15060.01034924.31B
0x816...B548
0x25...8205
05/08/20252:33:11 AMbuy$176.83$0.076460.095990.01035072.74B
0xe75...6B0D
0xbc...b589
05/07/20257:58:59 PMsell$192.25$0.0763430.10670.01035223.03B
0x39E...09c5
0x96...85e0
05/07/20256:04:59 PMsell$672.45$0.0763320.37310.010351410.62B
0x4c5...bf81
0x0d...3ca2
05/07/20256:04:59 PMbuy$497.29$0.0763490.27590.01035237.83B
0x000...F6af
0x0e...dc13
05/07/20255:59:59 PMbuy$199.64$0.0764080.1110.01035663.12B
0xcfE...856e
0x6e...243a
05/07/20255:59:11 PMbuy$119.76$0.076370.066650.01035451.88B
0xe2A...c921
0x8b...d1ca
05/07/20255:58:11 PMbuy$674.5$0.0763480.37520.010353210.62B
0x4c5...bf81
0x8d...c0d2
05/07/20255:58:11 PMsell$295.51$0.0763540.16440.01035354.65B
0x49E...Ed1d
0x58...c507
05/07/20252:23:47 PMsell$197.05$0.0763780.10750.0103483.09B
0x589...474C
0xad...e328
05/06/20255:52:59 PMbuy$0.02715$0.0762150.000015350.0103513436,854.81
0xF69...5154
0x65...4eba
05/06/20251:14:35 AMbuy$0.01938$0.0763790.000010670.0103513303,825.3
0x797...b272
0xd6...f18d
05/04/202512:51:47 AMsell$6.41$0.0764150.0034930.0103493100M
0x3dA...f661
0x4b...5d7f
05/03/20258:16:23 PMsell$84.42$0.0764130.046050.01034981.32B
0xa5a...2A60
0x02...70fe
05/03/20258:24:35 AMbuy$120.56$0.0764150.06610.01035171.88B
0x954...94c7
0x28...6bd7
05/02/202510:36:35 PMbuy$97$0.0764260.052890.01035031.51B
0x820...5B71
0x72...b710
05/02/202512:26:47 PMsell$0.064187$0.0763640.0922870.01034766.57
0x373...58D4
0xf8...37f0
05/02/20252:02:47 AMsell$2.34$0.0764190.001270.010347736.55M
0x373...58D4
0xe5...267e
05/02/20252:00:35 AMsell$2.01$0.0764190.0010890.010347731.32M
0x373...58D4
0x89...5eb0