WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRG-WETH pair

Presyo USD
$0.078013
Presyo
0.0102832 WETH
TVL
$154,342.02
MKT CAP
$534.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xEC5E74814F3f8Cdf6dC919a9E32954496379C075
TRG:
0x93eEB426782BD88fCD4B48D7b0368CF061044928
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRG:
964.5B
Pinagsama WETH:
$27.27

TRG/WETH price stats sa Ethereum

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng TRG token sa DEX Uniswap V2 ay $0.00000008013. Ang presyo ng TRG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TRG token ay 0x93eEB426782BD88fCD4B48D7b0368CF061044928 na may market cap na $534,218.55. Ang kontrata ng liquidity pool ay 0xEC5E74814F3f8Cdf6dC919a9E32954496379C075 na may kabuuang halaga na naka-lock (TVL) na $154,342.03. Ang TRG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRG/WETH na may kontrata na address 0xEC5E74814F3f8Cdf6dC919a9E32954496379C075 ay $154,342.03.

Ang kabuuang transaksyon ng TRG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TRG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRG sa WETH ay 0.00000000002832, na naitala noong 1:57 AM UTC.

Ang presyo ng pagpapalit ng 1 TRG sa USD ay $0.00000008013 ngayon.

TRG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20258:20:23 PMbuy$114.57$0.0780130.04050.01028321.43B
0x000...40ed
0x1f...da50
12/17/20256:53:35 PMbuy$80.89$0.0779840.028620.01028251.01B
0x973...7A57
0x8a...6a7d
12/14/20259:34:59 AMsell$23.51$0.0787090.0075760.0102806270M
0x15B...8025
0xf7...0a8c
12/12/20256:32:23 PMbuy$0.001893$0.0787310.0661230.010282321,684.64
0x701...5555
0x3a...0dcd
12/08/20258:26:11 AMsell$29.26$0.0787710.0093670.0102807333.62M
0xdd5...98B7
0x1e...76e0
12/07/20256:09:47 AMsell$277.56$0.0785740.091220.01028183.24B
0x394...83D3
0x49...c252
12/07/20255:29:23 AMsell$165.59$0.0786210.054420.01028331.92B
0xCdB...6e1D
0x9e...57a3
12/07/20255:25:59 AMsell$824.63$0.0787760.26940.01028679.4B
0x991...026A
0xc8...aa41
12/07/20255:25:47 AMsell$995.78$0.0789670.32530.010292911.1B
0x991...026A
0x52...fe55
12/07/20255:25:23 AMsell$1,147.68$0.0791940.37490.010300312.48B
0xae2...aE13
0xc0...ed80
12/07/20255:25:23 AMbuy$120.48$0.0793610.039360.01030581.29B
0xae2...aE13
0x54...29f2
12/07/20255:24:35 AMsell$1,782.93$0.0794830.58240.010309818.8B
0x991...026A
0x37...d84b
12/07/20255:24:23 AMsell$99.96$0.079690.032650.01031651.03B
0xb1b...8404
0x21...de03
12/07/20255:24:11 AMsell$2,657.7$0.0799930.86820.010326426.6B
0x991...026A
0x37...3f03
12/07/20255:21:23 AMsell$697.76$0.0610310.22930.01033886.77B
0xf22...676d
0xb0...a021
12/07/20255:21:23 AMbuy$1,214.81$0.0610310.39920.010338911.78B
0xe94...09c4
0xe1...eb06
12/07/20255:18:35 AMbuy$349.58$0.0610130.11480.01033313.45B
0xb7f...632e
0x9f...01e5
12/07/20254:41:59 AMbuy$187.26$0.0610070.061540.01033111.86B
0x82c...3a1C
0x6d...2d19
12/07/20254:30:11 AMbuy$341.02$0.0610070.11140.01032923.39B
0x418...0C21
0x20...eb1a
12/07/20254:29:11 AMbuy$593.04$0.0610030.19380.01032795.91B
0xe94...09c4
0x80...6d31