WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRG-WETH pair

Presyo USD
$0.074862
Presyo
0.0102739 WETH
TVL
$95,262.46
MKT CAP
$324.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xEC5E74814F3f8Cdf6dC919a9E32954496379C075
TRG:
0x93eEB426782BD88fCD4B48D7b0368CF061044928
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRG:
982.51B
Pinagsama WETH:
$26.83

TRG/WETH price stats sa Ethereum

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng TRG token sa DEX Uniswap V2 ay $0.00000004862. Ang presyo ng TRG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TRG token ay 0x93eEB426782BD88fCD4B48D7b0368CF061044928 na may market cap na $324,164.87. Ang kontrata ng liquidity pool ay 0xEC5E74814F3f8Cdf6dC919a9E32954496379C075 na may kabuuang halaga na naka-lock (TVL) na $95,262.46. Ang TRG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRG/WETH na may kontrata na address 0xEC5E74814F3f8Cdf6dC919a9E32954496379C075 ay $95,262.46.

Ang kabuuang transaksyon ng TRG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TRG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRG sa WETH ay 0.00000000002739, na naitala noong 1:48 AM UTC.

Ang presyo ng pagpapalit ng 1 TRG sa USD ay $0.00000004862 ngayon.

TRG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/07/20269:36:11 PMbuy$0.2823$0.0748620.0001590.01027395.81M
0xDe9...fA15
0xc2...d663
07/07/20269:19:35 PMbuy$0.2267$0.0748730.00012740.01027394.65M
0xDe9...fA15
0xbf...f82d
07/06/20261:13:35 PMbuy$0.3347$0.0747560.00019270.01027397.04M
0x7FF...7e77
0x58...4bcd
06/24/202610:44:35 AMbuy$81.03$0.0745530.048650.01027341.78B
0x9Bd...7A62
0x63...1fee
06/20/202612:59:23 AMsell$2.24$0.0746350.0013130.010271348.42M
0xA5a...A142
0xdb...5efc
06/17/202611:17:59 PMbuy$0.003013$0.0747630.0517260.010272963,266.91
0x95E...df73
0x92...cd37
06/17/202611:16:35 PMbuy$0.03191$0.0747580.00001830.0102729670,609.36
0x95E...df73
0x4b...6d7e
06/13/20265:53:59 AMbuy$0.1654$0.0745380.00009950.01027293.65M
0x14d...e556
0x95...28c3
06/01/20264:09:47 AMsell$8.78$0.0754390.0043840.0102713161.57M
0xf5e...5b36
0xe1...9b1f
06/01/20264:07:35 AMsell$91.81$0.0754490.04580.01027181.68B
0xf5e...5b36
0x18...bfaf
05/31/20266:22:47 PMsell$0.3823$0.0754460.00019110.01027237.02M
0x487...eceb
0xf7...15a6
05/24/20261:08:11 PMsell$0.7044$0.0757660.00033260.010272312.22M
0xC28...e145
0x58...5fc9
05/14/20265:47:35 AMsell$2.55$0.0761720.0011270.010272341.41M
0x1D9...3Eca
0xde...bdce
05/12/20268:48:23 PMbuy$0.0345$0.0762560.00001510.010274551,418.2
0x2B8...BAE5
0x5a...8e04
05/09/20267:16:35 AMbuy$49.76$0.0763360.02150.0102737785.45M
0xf5e...5b36
0x30...5ca1
05/05/20265:17:47 PMsell$8.43$0.0764390.0035640.0102719131.06M
0x315...0fe0
0x59...8937
05/04/20267:18:59 PMsell$6.4$0.0764170.0027130.01027299.75M
0xa92...68D9
0xa6...2293
04/21/202610:05:23 AMsell$13.96$0.0763370.0059970.0102721220.41M
0x685...1d6C
0x92...124e
04/18/20267:16:23 AMsell$19.96$0.0765630.0082830.0102722304.24M
0xf5e...5b36
0x62...78a6
04/10/20262:21:59 AMbuy$0.01851$0.0760140.0584350.0102739307,868.68
0x1a8...C33D
0xbe...1fa9