WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TREAT-WETH pair

Presyo USD
$0.00006368
Presyo
0.071897 WETH
TVL
$173,109.51
MKT CAP
$22M
5m
0%
1h
0%
4h
0%
24h
1.14%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
44K
Telegram price alerts
Pares:
0x4C08D901d1BF8E48cA8F3616A0A1E907A471523B
TREAT:
0x3c9FB77Ab6EEFBE9247e30fB356684909C8d3a57
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TREAT:
1.31B
Pinagsama WETH:
$25.78

TREAT/WETH price stats sa Ethereum

Noong Enero 9, 2025, ang kasalukuyang presyo ng TREAT token sa DEX Uniswap ay $0.00006368. Ang presyo ng TREAT ay pataas 1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $44,149.76. Ang kontrata ng TREAT token ay 0x3c9FB77Ab6EEFBE9247e30fB356684909C8d3a57 na may market cap na $22,019,763.72. Ang kontrata ng liquidity pool ay 0x4C08D901d1BF8E48cA8F3616A0A1E907A471523B na may kabuuang halaga na naka-lock (TVL) na $173,109.51. Ang TREAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TREAT/WETH na may kontrata na address 0x4C08D901d1BF8E48cA8F3616A0A1E907A471523B ay $173,109.51.

Ang kabuuang transaksyon ng TREAT/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TREAT/WETH pool ay may trading volume na $44,149.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TREAT sa WETH ay 0.00000001897, na naitala noong 5:42 AM UTC.

Ang presyo ng pagpapalit ng 1 TREAT sa USD ay $0.00006368 ngayon.

TREAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/20252:06:11 PMbuy$3,356.16$0.0000636810.07189752.7M
0x95E...999a
0x0d...821b
01/07/20255:15:47 PMsell$40,793.59$0.0000629711.780.071818440M
0xD2E...5573
0x3a...c712
01/06/20254:19:23 PMsell$52,790.29$0.000147814.140.073962258M
0xD2E...5573
0xbb...1992
01/06/20253:44:23 AMbuy$24.03$0.00028020.006560.07764985,759.85
0x671...6F16
0x99...50bc
01/05/20259:26:35 PMbuy$7,291.84$0.000267820.07734627.22M
0x005...25C0
0x7e...b688
01/05/20259:15:23 PMbuy$154.76$0.00025720.042420.077051601,676.45
0xc87...c798
0x49...f91f
01/05/20259:02:11 PMbuy$5,462.68$0.00024861.50.07682821.97M
0x267...4b65
0xd2...3dc7
01/05/20259:01:35 PMbuy$3,641.79$0.000235910.07647815.44M
0x005...25C0
0x5d...c41a
01/05/20258:28:23 PMsell$2,802.36$0.00023350.7690.07640812M
0xD2E...5573
0xb7...ea1c
01/05/20258:27:47 PMsell$3,301.39$0.0002420.9060.07664113.64M
0xD2E...5573
0x13...752f
01/05/20257:55:23 PMbuy$3,627.28$0.000241810.07666815M
0x95E...999a
0x1f...7fb1
01/05/20257:54:47 PMbuy$3,627.28$0.000231710.07638915.65M
0x95E...999a
0xbb...d369
01/05/20256:30:59 PMbuy$1,086.54$0.00022490.30.0762134.83M
0x640...1590
0xa0...c3d4
01/05/202511:51:35 AMbuy$466.5$0.00022240.1290.0761552.1M
0xC54...4D31
0x9a...3147
01/05/202511:16:59 AMbuy$250.93$0.00022120.069510.0761281.13M
0xC54...4D31
0x9e...3b0d
01/05/202511:06:23 AMbuy$465.76$0.00022010.1290.0761012.12M
0xC54...4D31
0xcc...49a4
01/05/202511:05:23 AMbuy$135.9$0.00021930.037660.076079619,625.33
0x640...1590
0x55...f529
01/05/202510:30:59 AMbuy$121.58$0.00021890.03370.076069555,276.65
0x640...1590
0xfe...cd2c
01/04/202510:34:59 PMbuy$9,132.22$0.00022082.50.07604643.64M
0x048...831B
0xd3...674f
01/04/202510:34:23 PMbuy$18,265$0.000197150.075396104.64M
0x95E...999a
0xf2...d9af