WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRB-WETH pair

Presyo USD
$19.59
Presyo
0.006663 WETH
TVL
$131.27
MKT CAP
$55.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0928592F80D63d474257A7b797120e301BA2d987
TRB:
0x88dF592F8eb5D7Bd38bFeF7dEb0fBc02cf3778a0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRB:
3.28
Pinagsama WETH:
$0.02232

TRB/WETH price stats sa Ethereum

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng TRB token sa DEX Uniswap V2 ay $19.59. Ang presyo ng TRB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TRB token ay 0x88dF592F8eb5D7Bd38bFeF7dEb0fBc02cf3778a0 na may market cap na $55,116,840.04. Ang kontrata ng liquidity pool ay 0x0928592F80D63d474257A7b797120e301BA2d987 na may kabuuang halaga na naka-lock (TVL) na $131.27. Ang TRB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRB/WETH na may kontrata na address 0x0928592F80D63d474257A7b797120e301BA2d987 ay $131.27.

Ang kabuuang transaksyon ng TRB/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TRB/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRB sa WETH ay 0.006663, na naitala noong 5:30 PM UTC.

Ang presyo ng pagpapalit ng 1 TRB sa USD ay $19.59 ngayon.

TRB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20254:09:59 AMbuy$1.45$19.590.00049320.0066630.07401
0x7dC...af45
0x6f...776b
12/16/20253:03:35 AMsell$0.3104$19.150.00010540.0065080.0162
0xb6f...64D0
0x1c...0f58
12/15/20257:49:11 AMsell$2.23$21.090.00071490.0067540.1058
0x9ad...A9E2
0x11...39a4
12/14/202510:07:11 PMbuy$1.79$21.040.00058270.0068350.08525
0x7dC...af45
0xd6...5709
12/12/20252:55:47 PMsell$1.63$21.810.00050790.0067730.07499
0x619...3Fa0
0x55...6e6a
12/05/20256:26:11 AMsell$1.18$22.350.00037180.0070430.05278
0x619...3Fa0
0xa8...549e
12/04/20253:47:59 PMsell$0.05999$22.930.000018740.0071650.002615
0x129...52b0
0xca...013f
11/29/20255:21:59 PMbuy$2.14$21.060.00071320.006990.102
0xebc...6Aa8
0xfc...5fe9
11/29/20255:21:23 PMsell$2.68$21.10.00089140.0070040.1272
0xb19...49a9
0x92...69d8
11/29/20258:40:35 AMsell$0.4028$21.960.00013440.0073270.01834
0xb6f...64D0
0xdf...0c12
11/29/20255:02:47 AMbuy$1.72$22.020.00056520.0072330.07813
0x7dC...af45
0x14...3ff1
11/27/20259:54:35 AMbuy$1.52$20.880.00050540.0069010.07323
0xFfA...027e
0x51...d1af
11/26/202511:58:59 PMsell$2.96$21.220.00097810.0070040.1396
0x2ba...2354
0x5c...a84e
11/26/20251:49:35 PMbuy$0.1006$21.520.000034340.0073460.004675
0x8CC...5186
0xb8...acca
11/25/20259:30:35 PMbuy$1.48$21.10.00050460.0071750.07033
0x619...3Fa0
0x3d...9a92
11/24/20253:04:35 AMsell$2.05$20.490.00072270.00720.1003
0x965...71A6
0x5c...0618
11/22/202511:17:11 PMbuy$0.3081$20.620.00011110.0074390.01493
0xCB1...e84b
0x0a...9ea7
11/22/20256:06:35 AMsell$1.91$20.690.00070140.0075820.0925
0x979...24F9
0xe7...c0a4
11/18/202511:34:47 PMsell$2.21$24.990.00071370.0080440.08871
0x979...24F9
0x3a...4a19
11/16/202510:46:59 AMsell$2.2$27.480.00068410.0085140.08034
0x619...3Fa0
0x9e...0de7