- WhatToFarm
- Ethereum
- Uniswap
- TRB-WETH LPs
Impormasyon tungkol sa TRB-WETH pair
- Pinagsama TRB:
- 189.75
- Pinagsama WETH:
- $2.25
TRB/WETH price stats sa Ethereum
Noong Mayo 24, 2025, ang kasalukuyang presyo ng TRB token sa DEX Uniswap ay $30.44. Ang presyo ng TRB ay pababa -10.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $300.73. Ang kontrata ng TRB token ay 0x88dF592F8eb5D7Bd38bFeF7dEb0fBc02cf3778a0 na may market cap na $83,674,852.45. Ang kontrata ng liquidity pool ay 0x0928592F80D63d474257A7b797120e301BA2d987 na may kabuuang halaga na naka-lock (TVL) na $11,542.22. Ang TRB/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng TRB/WETH ngayon?
Ang kasalukuyang liquidity ng TRB/WETH na may kontrata na address 0x0928592F80D63d474257A7b797120e301BA2d987 ay $11,542.22.
Ilang transaksyon ang mayroon sa TRB/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TRB/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa TRB/WETH pool sa nakaraang 24 na oras?
Ang TRB/WETH pool ay may trading volume na $300.73 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TRB sa WETH?
Ang exchange rate ng 1 TRB sa WETH ay 0.01191, na naitala noong 12:13 PM UTC.
Magkano ang 1 TRB sa dolyar?
Ang presyo ng pagpapalit ng 1 TRB sa USD ay $30.44 ngayon.
TRB-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2025 | 9:29:59 AM | buy | $11.71 | $30.44 | 0.004588 | 0.01191 | 0.3849 | 0xbc...d5f0 | |
| 05/24/2025 | 9:29:47 AM | sell | $26.19 | $30.33 | 0.01025 | 0.01187 | 0.8633 | 0x5d...c498 | |
| 05/24/2025 | 1:31:59 AM | buy | $22.86 | $30.22 | 0.009045 | 0.01195 | 0.7565 | 0x1f...770c | |
| 05/24/2025 | 12:07:47 AM | sell | $81.73 | $30.32 | 0.03236 | 0.012 | 2.69 | 0x3d...d83d | |
| 05/23/2025 | 10:48:23 PM | sell | $56.06 | $31.2 | 0.02209 | 0.01229 | 1.79 | 0x94...bfe0 | |
| 05/23/2025 | 6:50:35 PM | sell | $57.83 | $32.18 | 0.02252 | 0.01253 | 1.79 | 0xf0...803e | |
| 05/23/2025 | 10:08:47 AM | sell | $44.32 | $34.19 | 0.01652 | 0.01274 | 1.29 | 0xc5...730f | |
| 05/23/2025 | 7:43:47 AM | buy | $18.64 | $34.3 | 0.007 | 0.01287 | 0.5435 | 0xd0...6b12 | |
| 05/22/2025 | 10:16:11 PM | buy | $2.03 | $33.93 | 0.0007684 | 0.01283 | 0.05986 | 0x37...9012 | |
| 05/22/2025 | 5:35:59 AM | buy | $34.78 | $33.58 | 0.01321 | 0.01275 | 1.03 | 0x71...6e5f | |
| 05/22/2025 | 5:32:59 AM | sell | $82.19 | $33.72 | 0.03114 | 0.01278 | 2.43 | 0x5c...3850 | |
| 05/21/2025 | 11:54:11 PM | buy | $38.26 | $33.02 | 0.01499 | 0.01294 | 1.15 | 0x65...ee09 | |
| 05/21/2025 | 8:00:47 PM | buy | $87.33 | $31.81 | 0.03478 | 0.01267 | 2.74 | 0xf2...fb36 | |
| 05/21/2025 | 7:41:59 AM | sell | $50.54 | $32 | 0.01977 | 0.01251 | 1.57 | 0xbe...ff41 | |
| 05/21/2025 | 1:31:47 AM | sell | $50.92 | $32.34 | 0.02005 | 0.01273 | 1.57 | 0x26...258a | |
| 05/20/2025 | 9:41:59 PM | sell | $6.21 | $32.15 | 0.002484 | 0.01285 | 0.1932 | 0x56...dc34 | |
| 05/20/2025 | 9:28:11 PM | buy | $129.45 | $31.79 | 0.05157 | 0.01266 | 4.07 | 0xb4...1281 | |
| 05/20/2025 | 8:36:59 AM | buy | $30.34 | $31.16 | 0.012 | 0.01232 | 0.9737 | 0x19...7f25 | |
| 05/20/2025 | 8:25:11 AM | sell | $71.11 | $31.21 | 0.0281 | 0.01233 | 2.27 | 0xbe...9235 | |
| 05/19/2025 | 9:02:35 PM | buy | $32.85 | $31.57 | 0.013 | 0.01249 | 1.04 | 0xbf...32b8 |