WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRAIMP-WETH pair

Presyo USD
$0.051158
Presyo
0.094776 WETH
TVL
$107,091.48
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
38,311%
Ibahagi
TXNS
52
Mga Bumili
9
Mga Nagbenta
43
Dami
72K
Telegram price alerts
Pares:
0x20e05E408e829AaE161f93ddd11274AaF58CdedC
TRAIMP:
0xD49CA4267Fd5Ee609430Eae12De5FAd5Bf060cF9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRAIMP:
45.82B
Pinagsama WETH:
$22.07

TRAIMP/WETH price stats sa Ethereum

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng TRAIMP token sa DEX Uniswap ay $0.000001158. Ang presyo ng TRAIMP ay pataas 38,311% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $72,228.19. Ang kontrata ng TRAIMP token ay 0xD49CA4267Fd5Ee609430Eae12De5FAd5Bf060cF9 na may market cap na $1,168,635.26. Ang kontrata ng liquidity pool ay 0x20e05E408e829AaE161f93ddd11274AaF58CdedC na may kabuuang halaga na naka-lock (TVL) na $107,091.48. Ang TRAIMP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRAIMP/WETH na may kontrata na address 0x20e05E408e829AaE161f93ddd11274AaF58CdedC ay $107,091.48.

Ang kabuuang transaksyon ng TRAIMP/WETH ay 52 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 43 ang mga sales transactions.

Ang TRAIMP/WETH pool ay may trading volume na $72,228.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRAIMP sa WETH ay 0.0000000004776, na naitala noong 6:47 AM UTC.

Ang presyo ng pagpapalit ng 1 TRAIMP sa USD ay $0.000001158 ngayon.

TRAIMP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20245:30:47 AMbuy$606.51$0.0511580.250.094776523.37M
0x17D...ee0C
0xd5...c2d5
11/04/202411:39:47 AMbuy$1,334.12$0.0511370.540.0946051.17B
0xc0E...c4A6
0x6f...3b47
11/04/202410:29:35 AMbuy$1,319.43$0.051080.5350.0943791.22B
0xE8F...5bC6
0xc4...c7b4
11/04/202410:28:23 AMbuy$789.46$0.0510370.320.094203761.23M
0x5A1...9B0A
0x1a...0217
11/04/202410:27:23 AMsell$1,187.94$0.0510390.48150.0942111.14B
0xE8F...5bC6
0x41...eb2c
11/04/202410:22:59 AMbuy$765.08$0.0510540.310.094272725.57M
0xa35...Dcc5
0x37...cee8
11/04/202410:21:35 AMbuy$963.48$0.051020.390.094129944.39M
0xee6...864C
0x08...7e38
11/04/202410:14:35 AMbuy$6,677.03$0.0699522.710.0940397.72B
0x26C...8cd9
0xc0...a68e
11/04/202410:10:35 AMbuy$517.37$0.0673970.210.093002699.4M
0x1a9...1DbE
0xdb...ab47
11/04/202410:08:11 AMbuy$936.47$0.067150.380.0929011.31B
0x874...6744
0xb5...8184
11/04/202410:06:11 AMbuy$517.38$0.0669040.210.092802749.3M
0x26E...1b9F
0xa4...63f1
11/04/202410:02:23 AMbuy$4,662.2$0.0667711.90.0927597.75B
0xDf9...0F87
0xcc...6734
11/04/20249:59:35 AMsell$3,785.93$0.0653191.540.0921686.46B
0xc0E...c4A6
0x9d...0005
11/04/20249:56:35 AMbuy$2,429.25$0.0664890.990.0926443.97B
0x444...54be
0xc3...f01b
11/04/20249:53:23 AMbuy$1,915.92$0.0657330.780.0923343.51B
0x7DA...a610
0xa9...cfe6
11/04/20249:50:59 AMbuy$712.12$0.0650770.290.0920671.4B
0xc5D...9edF
0xa8...a2b6
11/04/20249:47:11 AMbuy$170.08$0.0649490.06930.092016343.62M
0x82E...0Ae7
0xed...38d1
11/04/20249:46:11 AMbuy$4,294.05$0.0649071.750.0920019.95B
0x128...5888
0x47...2080
11/04/20249:42:47 AMbuy$49.35$0.0637750.020140.09154130.73M
0xca3...5666
0x9c...8e57
11/04/20249:40:23 AMbuy$1,299.58$0.0636110.530.0914723.6B
0xe7b...66FC
0x7b...e152