WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRADE-USDT pair

Presyo USD
$0.03911
Presyo
0.03911 USDT
TVL
$2,505.86
MKT CAP
$3.9M
5m
0%
1h
0%
4h
-1.34%
24h
1.32%
Ibahagi
TXNS
47
Mga Bumili
26
Mga Nagbenta
21
Dami
2K
Telegram price alerts
Pares:
0x81F9dc0086ea532AA11D107097d1B171a655cC20
TRADE:
0x6e5970DBd6fc7eb1f29C6D2eDF2bC4c36124C0C1
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama TRADE:
32,466.56
Pinagsama USDT:
$1,252.93

TRADE/USDT price stats sa Ethereum

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng TRADE token sa DEX Uniswap V2 ay $0.03911. Ang presyo ng TRADE ay pataas 1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $1,586.19. Ang kontrata ng TRADE token ay 0x6e5970DBd6fc7eb1f29C6D2eDF2bC4c36124C0C1 na may market cap na $3,911,416.89. Ang kontrata ng liquidity pool ay 0x81F9dc0086ea532AA11D107097d1B171a655cC20 na may kabuuang halaga na naka-lock (TVL) na $2,505.87. Ang TRADE/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRADE/USDT na may kontrata na address 0x81F9dc0086ea532AA11D107097d1B171a655cC20 ay $2,505.87.

Ang kabuuang transaksyon ng TRADE/USDT ay 47 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 21 ang mga sales transactions.

Ang TRADE/USDT pool ay may trading volume na $1,586.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRADE sa USDT ay 0.03911, na naitala noong 8:58 PM UTC.

Ang presyo ng pagpapalit ng 1 TRADE sa USD ay $0.03911 ngayon.

TRADE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/08/20267:27:23 PMsell$20.72$0.0391120.720.03911529.93
0x283...7246
0x78...fc65
06/08/20267:17:11 PMsell$6.31$0.039956.310.03995158.08
0x4e3...b44D
0xd8...3aa7
06/08/20264:17:59 PMbuy$23.9$0.0396423.90.03964602.88
0xFfc...Ac87
0x43...7a3a
06/08/20261:41:47 PMbuy$13.28$0.0384913.280.03849345.04
0x8A9...A844
0x01...f8f6
06/08/202612:13:23 PMsell$7.49$0.038097.490.03809196.83
0x8B8...89d1
0x75...d09b
06/08/202612:12:59 PMsell$10.77$0.0386510.770.03865278.88
0x4cC...11a4
0xe1...4070
06/08/202611:23:35 AMbuy$11.42$0.0388611.420.03886293.89
0x18F...C8BF
0x05...3184
06/08/202611:23:35 AMsell$56.93$0.0400356.930.040031,422.23
0x3E0...dD93
0xae...4085
06/08/202611:22:35 AMsell$13.92$0.042313.920.0423329.13
0xe75...6B0D
0x1e...d6a8
06/08/202611:22:23 AMbuy$50.02$0.0413850.020.041381,208.75
0xcC0...ffEa
0x00...1171
06/08/20263:44:47 AMsell$16.95$0.0401116.950.04011422.7
0xae2...aE13
0xf6...5848
06/08/20263:44:47 AMbuy$16.56$0.0391816.560.03918422.7
0xae2...aE13
0x41...bd5e
06/08/20263:44:47 AMbuy$18.86$0.0402918.860.04029468.26
0x267...Bf7b
0x14...5a9b
06/08/20261:40:47 AMsell$19.62$0.0390419.620.03904502.59
0xD9F...c28A
0x62...87bb
06/08/20261:05:59 AMsell$49.12$0.0411949.120.041191,192.49
0x000...2cFd
0xd6...bc7c
06/08/20261:05:47 AMbuy$42.83$0.0416442.830.041641,028.38
0xd56...751E
0x63...8fae
06/08/20261:04:47 AMbuy$11.04$0.0399511.040.03995276.53
0xCb2...574C
0x11...ff29
06/08/20261:04:47 AMsell$49.13$0.040949.130.04091,201.2
0x000...2cFd
0x31...a469
06/08/20261:04:35 AMbuy$26.98$0.0420626.980.04206641.39
0x3EE...C1de
0x08...7b12
06/08/20261:04:35 AMsell$25.77$0.0401827.830.04018641.39
0x3EE...C1de
0x50...6c1c