WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRADE-USDT pair

Presyo USD
$0.03765
Presyo
0.03765 USDT
TVL
$2,423.17
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0.74%
24h
-0.24%
Ibahagi
TXNS
28
Mga Bumili
16
Mga Nagbenta
12
Dami
3K
Telegram price alerts
Pares:
0x81F9dc0086ea532AA11D107097d1B171a655cC20
TRADE:
0x6e5970DBd6fc7eb1f29C6D2eDF2bC4c36124C0C1
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama TRADE:
31,179.92
Pinagsama USDT:
$1,211.58

TRADE/USDT price stats sa Ethereum

Noong Abril 27, 2026, ang kasalukuyang presyo ng TRADE token sa DEX Uniswap V2 ay $0.03765. Ang presyo ng TRADE ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $2,589.58. Ang kontrata ng TRADE token ay 0x6e5970DBd6fc7eb1f29C6D2eDF2bC4c36124C0C1 na may market cap na $3,765,912.58. Ang kontrata ng liquidity pool ay 0x81F9dc0086ea532AA11D107097d1B171a655cC20 na may kabuuang halaga na naka-lock (TVL) na $2,423.18. Ang TRADE/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRADE/USDT na may kontrata na address 0x81F9dc0086ea532AA11D107097d1B171a655cC20 ay $2,423.18.

Ang kabuuang transaksyon ng TRADE/USDT ay 28 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 12 ang mga sales transactions.

Ang TRADE/USDT pool ay may trading volume na $2,589.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRADE sa USDT ay 0.03765, na naitala noong 3:12 AM UTC.

Ang presyo ng pagpapalit ng 1 TRADE sa USD ay $0.03765 ngayon.

TRADE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/27/20261:07:11 AMbuy$40.9$0.0376540.90.037651,086.15
0xe94...09c4
0x59...f364
04/27/20261:06:59 AMsell$39.06$0.0373839.060.037381,045.04
0xECA...99CE
0x35...da39
04/26/20268:26:59 PMbuy$36.72$0.0376836.720.03768974.65
0xe94...09c4
0x00...c848
04/26/20267:47:11 PMsell$45.47$0.0377345.470.037731,205.09
0x67e...7Da1
0x1b...1ef5
04/26/20264:07:23 PMbuy$39.47$0.0381539.470.038151,034.39
0x49c...E414
0x78...88fa
04/26/20263:54:47 PMsell$56.69$0.0384756.690.038471,473.61
0x755...b063
0x6e...74a2
04/26/20263:36:11 PMbuy$39.45$0.0392739.450.039271,004.55
0x49c...E414
0xb5...0d21
04/26/20262:20:23 PMsell$32.65$0.0388332.650.03883840.97
0x755...b063
0x97...3590
04/26/20262:18:35 PMbuy$43.06$0.0387243.060.038721,112.18
0x000...3835
0xd9...d095
04/26/20262:18:23 PMsell$64.18$0.0391664.180.039161,638.8
0x000...2cFd
0x35...08dc
04/26/20262:17:35 PMbuy$259.87$0.04142950.04146,275.9
0xae2...aE13
0xd5...1834
04/26/20262:17:35 PMsell$111.42$0.03985111.420.039852,795.54
0x7cc...8BA6
0x7a...f614
04/26/20262:17:35 PMsell$259.87$0.0414348.360.04146,275.9
0xae2...aE13
0xf3...1b72
04/26/20262:17:35 PMbuy$81.26$0.041476.520.04141,962.61
0x8D5...dBAb
0x1c...a97b
04/26/20262:17:35 PMbuy$95.42$0.0414148.690.04142,304.58
0x3DD...a060
0x4c...0eb1
04/26/20262:06:11 PMsell$49.17$0.0390149.170.039011,260.4
0x000...2cFd
0x87...ad28
04/26/20261:57:47 PMbuy$41.97$0.0394841.970.039481,063.02
0x555...0296
0x06...71bb
04/26/20261:57:35 PMsell$109.12$0.04075103.570.040752,678
0xFE0...F65A
0xe8...39e5
04/26/20261:57:35 PMbuy$43.12$0.0407539.060.040751,058.39
0x6e2...88cd
0xf9...713c
04/26/20261:57:35 PMsell$115.86$0.04144115.860.041442,795.54
0x7cc...8BA6
0x60...e561