WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRADE-USDT pair

Presyo USD
$0.03783
Presyo
0.03783 USDT
TVL
$2,597.27
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
-3.92%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
62
Telegram price alerts
Pares:
0x81F9dc0086ea532AA11D107097d1B171a655cC20
TRADE:
0x6e5970DBd6fc7eb1f29C6D2eDF2bC4c36124C0C1
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama TRADE:
34,390.8
Pinagsama USDT:
$1,298.63

TRADE/USDT price stats sa Ethereum

Noong Agosto 29, 2026, ang kasalukuyang presyo ng TRADE token sa DEX Uniswap V2 ay $0.03783. Ang presyo ng TRADE ay pababa -3.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $61.74. Ang kontrata ng TRADE token ay 0x6e5970DBd6fc7eb1f29C6D2eDF2bC4c36124C0C1 na may market cap na $3,783,880.76. Ang kontrata ng liquidity pool ay 0x81F9dc0086ea532AA11D107097d1B171a655cC20 na may kabuuang halaga na naka-lock (TVL) na $2,597.28. Ang TRADE/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRADE/USDT na may kontrata na address 0x81F9dc0086ea532AA11D107097d1B171a655cC20 ay $2,597.28.

Ang kabuuang transaksyon ng TRADE/USDT ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang TRADE/USDT pool ay may trading volume na $61.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRADE sa USDT ay 0.03783, na naitala noong 8:16 PM UTC.

Ang presyo ng pagpapalit ng 1 TRADE sa USD ay $0.03783 ngayon.

TRADE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/29/20263:28:35 PMsell$6.56$0.037836.560.03783173.5
0xae2...aE13
0xd7...f0fa
08/29/20263:28:35 PMbuy$6.53$0.037666.530.03766173.5
0xae2...aE13
0xec...57ca
08/29/20263:28:35 PMbuy$7$0.0380570.03805183.94
0xAbb...2303
0x4e...d27f
08/29/20263:10:23 PMsell$9.68$0.037529.680.03752258.03
0x9bC...bfD9
0x4a...cf43
08/29/20263:14:11 AMsell$4.58$0.037944.580.03794120.72
0x83d...31bb
0x9d...256e
08/29/20262:28:35 AMsell$12.87$0.0384512.870.03845334.79
0xbED...1940
0x02...78bd
08/28/20269:48:59 PMsell$4.16$0.038954.160.03895107
0x45C...A111
0x26...9a86
08/28/20265:10:35 PMsell$10.33$0.0393810.330.03938262.53
0xc87...a874
0xae...e494
08/27/20269:56:35 AMbuy$7$0.0397270.03972176.23
0xAbb...2303
0xfd...7d41
08/27/20269:17:47 AMbuy$25$0.03917250.03917638.19
0xAbb...2303
0x09...934a
08/27/20269:17:47 AMsell$6.84$0.039476.840.03947173.27
0xae2...aE13
0x2f...e9ed
08/27/20269:17:47 AMbuy$6.62$0.038246.620.03824173.27
0xae2...aE13
0x88...faa3
08/27/20269:17:35 AMsell$29.37$0.0386829.370.03868759.39
0x059...beab
0x13...0c37
08/27/20267:30:23 AMbuy$6.99$0.0395870.03958176.84
0xAbb...2303
0x26...8824
08/27/20267:14:59 AMsell$20.42$0.0397420.420.03974513.79
0xd2a...7dFe
0xea...fbfe
08/27/20266:42:47 AMsell$19.09$0.0409319.090.04093466.51
0xbED...1940
0xbd...fb95
08/27/20266:37:23 AMbuy$22.5$0.0410722.50.04107547.76
0xD20...3be0
0x72...5424
08/26/20269:44:47 PMsell$16.26$0.0406416.260.04064400.21
0xbED...1940
0xa2...a275
08/26/20269:33:35 PMbuy$33.6$0.0403633.60.04036832.44
0x0AB...504E
0x2a...f3ff
08/26/20269:31:47 PMsell$25.36$0.0398825.360.03988635.86
0x059...beab
0x23...f81c