WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRADE-USDT pair

Presyo USD
$0.04258
Presyo
0.04258 USDT
TVL
$2,167.62
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0%
24h
-5.12%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
52
Telegram price alerts
Pares:
0x81F9dc0086ea532AA11D107097d1B171a655cC20
TRADE:
0x6e5970DBd6fc7eb1f29C6D2eDF2bC4c36124C0C1
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama TRADE:
25,330.94
Pinagsama USDT:
$1,083.81

TRADE/USDT price stats sa Ethereum

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng TRADE token sa DEX Uniswap V2 ay $0.04258. Ang presyo ng TRADE ay pababa -5.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $51.87. Ang kontrata ng TRADE token ay 0x6e5970DBd6fc7eb1f29C6D2eDF2bC4c36124C0C1 na may market cap na $4,258,407.39. Ang kontrata ng liquidity pool ay 0x81F9dc0086ea532AA11D107097d1B171a655cC20 na may kabuuang halaga na naka-lock (TVL) na $2,167.62. Ang TRADE/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRADE/USDT na may kontrata na address 0x81F9dc0086ea532AA11D107097d1B171a655cC20 ay $2,167.62.

Ang kabuuang transaksyon ng TRADE/USDT ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TRADE/USDT pool ay may trading volume na $51.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRADE sa USDT ay 0.04258, na naitala noong 2:41 AM UTC.

Ang presyo ng pagpapalit ng 1 TRADE sa USD ay $0.04258 ngayon.

TRADE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/20/20251:08:11 AMbuy$8.35$0.042588.350.04258196.11
0x172...1F63
0x1a...83b8
11/19/20256:07:23 PMsell$28.91$0.0431328.910.04313670.42
0x172...1F63
0xba...c46b
11/19/20255:51:35 AMsell$14.59$0.0448814.590.04488325.28
0x172...1F63
0x7f...4f78
11/18/202511:33:59 PMsell$4.78$0.045674.780.04567104.69
0xc93...E7b8
0xa1...d89e
11/18/20257:22:11 PMbuy$11.17$0.0456811.170.04568244.64
0x172...1F63
0xe3...f48e
11/17/202510:18:35 PMsell$21.78$0.0458421.780.04584475.2
0x908...b1f7
0xee...da49
11/17/20255:59:47 PMsell$18.43$0.047518.430.0475388.17
0x172...1F63
0x19...d3bc
11/16/20255:52:59 PMsell$15.26$0.0489115.260.04891312.05
0x619...3Fa0
0x63...49f4
11/16/202512:53:35 PMbuy$6.76$0.049576.760.04957136.4
0xe81...A33C
0xed...6d9a
11/16/20255:47:23 AMbuy$6.29$0.049026.290.04902128.44
0xae2...aE13
0x7c...0432
11/16/202512:52:59 AMsell$16.44$0.0491516.440.04915334.53
0x0ee...b242
0x9c...05f4
11/15/20252:48:35 PMbuy$9.52$0.049749.520.04974191.46
0xfc9...e535
0x9f...cad9
11/13/20259:28:35 PMsell$19.35$0.0498619.350.04986388.05
0x172...1F63
0xf8...4ef0
11/13/202511:59:47 AMsell$20.21$0.0515720.210.05157392.04
0xa65...525E
0x01...7b04
11/13/20254:41:11 AMbuy$13.28$0.0521813.280.05218254.56
0x555...C35b
0xf6...15a5
11/13/20253:46:47 AMbuy$8.77$0.051228.770.05122171.28
0x619...3Fa0
0x44...7b0a
11/12/20259:24:59 PMbuy$1.97$0.050761.970.0507639
0x6D8...aA87
0x40...07ae
11/12/20251:22:47 PMbuy$1,011.16$0.050528,5780.0505220,011.31
0xe2c...e907
0x76...4406
11/12/20251:22:47 PMsell$1,035.99$0.050528,597.040.0505220,502.73
0xe2c...e907
0x79...f5d4
11/12/20251:17:23 PMsell$12.24$0.0528312.240.05283231.73
0x000...F6af
0x28...3900