WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRADE-USDT pair

Presyo USD
$0.02151
Presyo
0.02151 USDT
TVL
$2,031.73
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-6.60%
24h
-26.89%
Ibahagi
TXNS
52
Mga Bumili
26
Mga Nagbenta
26
Dami
2K
Telegram price alerts
Pares:
0x81F9dc0086ea532AA11D107097d1B171a655cC20
TRADE:
0x6e5970DBd6fc7eb1f29C6D2eDF2bC4c36124C0C1
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama TRADE:
47,529.33
Pinagsama USDT:
$1,015.86

TRADE/USDT price stats sa Ethereum

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng TRADE token sa DEX Uniswap V2 ay $0.02151. Ang presyo ng TRADE ay pababa -26.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $1,925.70. Ang kontrata ng TRADE token ay 0x6e5970DBd6fc7eb1f29C6D2eDF2bC4c36124C0C1 na may market cap na $2,151,064.52. Ang kontrata ng liquidity pool ay 0x81F9dc0086ea532AA11D107097d1B171a655cC20 na may kabuuang halaga na naka-lock (TVL) na $2,031.73. Ang TRADE/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRADE/USDT na may kontrata na address 0x81F9dc0086ea532AA11D107097d1B171a655cC20 ay $2,031.73.

Ang kabuuang transaksyon ng TRADE/USDT ay 52 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 26 ang mga sales transactions.

Ang TRADE/USDT pool ay may trading volume na $1,925.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRADE sa USDT ay 0.02151, na naitala noong 8:14 PM UTC.

Ang presyo ng pagpapalit ng 1 TRADE sa USD ay $0.02151 ngayon.

TRADE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/30/20266:50:11 PMsell$9.56$0.021519.560.02151444.8
0x2F6...66a1
0xa2...aa51
10/30/20266:49:23 PMsell$60.87$0.0217764.520.021772,795.2
0x000...2cFd
0xbf...f01c
10/30/20266:49:11 PMbuy$50.04$0.0217753.550.021772,297.77
0x2e2...Dedf
0xaa...7dbd
10/30/20266:49:11 PMbuy$3.29$0.021773.710.02177151.17
0x2e2...Dedf
0xaa...7dbd
10/30/20265:54:47 PMsell$49.51$0.0230849.510.023082,144.7
0x000...2cFd
0x58...4a9f
10/30/20265:54:35 PMbuy$15.53$0.0220916.840.02209703.13
0x754...C024
0x84...2c20
10/30/20265:53:59 PMbuy$14.3$0.0232714.30.02327614.83
0x754...C024
0x23...25fd
10/30/20264:23:23 PMbuy$18$0.02256180.02256797.57
0x0Ba...F738
0x9c...60f6
10/30/20264:14:11 PMsell$14.71$0.0223614.710.02236657.93
0x282...79c4
0xbf...a625
10/30/20264:09:47 PMbuy$20$0.02238200.02238893.46
0xd05...DF7D
0x65...111c
10/30/20264:09:35 PMsell$17.56$0.022217.560.0222791.33
0x7eA...Fd58
0x6b...57bf
10/30/20264:09:23 PMbuy$136.82$0.021891250.021896,249.8
0x315...9EbA
0x46...923d
10/30/20264:09:11 PMsell$143.49$0.02264126.190.022646,335.7
0xa07...93f0
0xa2...040e
10/30/20263:46:59 PMsell$15.64$0.0229815.640.02298680.69
0x0c8...288b
0x1c...7389
10/30/20262:57:47 PMbuy$20$0.02303200.02303868.39
0xd05...DF7D
0x5e...b07d
10/30/20262:23:47 PMsell$9.75$0.022679.750.02267430.43
0x973...3671
0x6e...f63f
10/30/20262:23:47 PMbuy$13.99$0.02271140.02271616.24
0x0Ba...F738
0x53...4386
10/30/20261:15:35 PMsell$4.54$0.022384.540.02238203.06
0x282...5512
0x51...4a83
10/30/202612:49:47 PMbuy$10$0.02239100.02239446.49
0x0Ba...F738
0xed...c9e8
10/30/202612:27:47 PMbuy$110.39$0.022111000.022114,991.48
0x315...9EbA
0xbc...332a