WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRADE-USDT pair

Presyo USD
$0.06981
Presyo
0.06981 USDT
TVL
$2,742.86
MKT CAP
$7M
5m
0%
1h
0%
4h
0%
24h
-2.32%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
33
Telegram price alerts
Pares:
0x81F9dc0086ea532AA11D107097d1B171a655cC20
TRADE:
0x6e5970DBd6fc7eb1f29C6D2eDF2bC4c36124C0C1
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama TRADE:
19,875.79
Pinagsama USDT:
$1,371.43

TRADE/USDT price stats sa Ethereum

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng TRADE token sa DEX Uniswap V2 ay $0.06981. Ang presyo ng TRADE ay pababa -2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $32.58. Ang kontrata ng TRADE token ay 0x6e5970DBd6fc7eb1f29C6D2eDF2bC4c36124C0C1 na may market cap na $6,981,692.81. Ang kontrata ng liquidity pool ay 0x81F9dc0086ea532AA11D107097d1B171a655cC20 na may kabuuang halaga na naka-lock (TVL) na $2,742.87. Ang TRADE/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRADE/USDT na may kontrata na address 0x81F9dc0086ea532AA11D107097d1B171a655cC20 ay $2,742.87.

Ang kabuuang transaksyon ng TRADE/USDT ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TRADE/USDT pool ay may trading volume na $32.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRADE sa USDT ay 0.06981, na naitala noong 3:05 PM UTC.

Ang presyo ng pagpapalit ng 1 TRADE sa USD ay $0.06981 ngayon.

TRADE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/30/202512:12:23 PMsell$20.34$0.0698120.340.06981291.45
0xe0B...D31f
0x6e...f6bc
10/30/202512:49:23 AMsell$12.23$0.0714712.230.07147171.13
0xDA5...5Bef
0x8f...048c
10/28/20258:45:23 PMsell$22.56$0.0732622.560.07326307.93
0xFfA...027e
0xdd...98dd
10/27/20259:20:23 AMsell$27.15$0.0758627.150.07586357.88
0x8B8...4c4f
0x15...aebc
10/26/202511:35:47 PMbuy$19.41$0.0744919.410.07449260.56
0xFfA...027e
0x90...d938
10/26/202511:35:47 PMbuy$21.29$0.0766321.290.07663277.88
0xc6b...A9D2
0xc3...41d4
10/26/202510:31:59 PMbuy$13.75$0.0727713.750.07277189.08
0xA81...F8A7
0x10...b950
10/26/202512:20:35 PMbuy$12.06$0.0714412.060.07144168.85
0xae2...aE13
0x9a...8b86
10/26/20256:13:11 AMsell$14.65$0.0711514.650.07115205.98
0x8a9...D557
0x3c...8ee7
10/26/20251:42:47 AMsell$14.96$0.0726714.960.07267205.98
0xDA5...5Bef
0xdc...3162
10/25/202510:10:35 AMbuy$7.87$0.073487.870.07348107.23
0x332...8a88
0x3d...0f5c
10/25/20253:27:35 AMsell$1.73$0.072721.730.0727223.79
0xf71...2939
0x21...4b45
10/24/202510:25:59 AMbuy$12.73$0.0725912.730.07259175.37
0xae2...aE13
0xc5...b900
10/24/20254:52:35 AMbuy$12.7$0.0712812.70.07128178.28
0x923...4BDe
0x73...11ff
10/23/202511:36:59 PMsell$8.36$0.070648.360.07064118.34
0x0dE...5a33
0xe0...631d
10/23/20255:48:11 PMbuy$16.45$0.0706516.450.07065232.94
0x000...4f4a
0xcf...f108
10/23/20258:17:35 AMbuy$9.86$0.069319.860.06931142.24
0x0C2...5EA7
0xd3...99ef
10/23/20256:56:11 AMbuy$12.77$0.0681812.770.06818187.34
0xae2...aE13
0xc5...24b3
10/22/202510:29:23 PMsell$10.86$0.0676810.860.06768160.6
0x0C2...5EA7
0xe1...7950
10/22/20255:23:59 PMbuy$18.99$0.0676818.990.06768280.7
0x8a3...f0D8
0xab...0dce