WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRADE-USDT pair

Presyo USD
$0.04376
Presyo
0.04376 USDT
TVL
$2,836.99
MKT CAP
$4.4M
5m
0%
1h
0%
4h
-0.63%
24h
-0.79%
Ibahagi
TXNS
29
Mga Bumili
18
Mga Nagbenta
11
Dami
830
Telegram price alerts
Pares:
0x81F9dc0086ea532AA11D107097d1B171a655cC20
TRADE:
0x6e5970DBd6fc7eb1f29C6D2eDF2bC4c36124C0C1
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama TRADE:
32,345.39
Pinagsama USDT:
$1,418.49

TRADE/USDT price stats sa Ethereum

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng TRADE token sa DEX Uniswap V2 ay $0.04376. Ang presyo ng TRADE ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $829.65. Ang kontrata ng TRADE token ay 0x6e5970DBd6fc7eb1f29C6D2eDF2bC4c36124C0C1 na may market cap na $4,376,958.00. Ang kontrata ng liquidity pool ay 0x81F9dc0086ea532AA11D107097d1B171a655cC20 na may kabuuang halaga na naka-lock (TVL) na $2,836.99. Ang TRADE/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRADE/USDT na may kontrata na address 0x81F9dc0086ea532AA11D107097d1B171a655cC20 ay $2,836.99.

Ang kabuuang transaksyon ng TRADE/USDT ay 29 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 11 ang mga sales transactions.

Ang TRADE/USDT pool ay may trading volume na $829.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRADE sa USDT ay 0.04376, na naitala noong 1:24 AM UTC.

Ang presyo ng pagpapalit ng 1 TRADE sa USD ay $0.04376 ngayon.

TRADE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/18/202611:09:11 PMbuy$7$0.0437670.04376159.92
0x0Ba...F738
0x72...aadc
09/18/20269:10:23 PMbuy$13.8$0.0431213.80.04312320.1
0xC68...e1E8
0x70...0d92
09/18/20268:54:59 PMsell$52.35$0.0440452.350.044041,188.52
0x4c5...f739
0x9d...3773
09/18/20264:00:11 PMbuy$23.7$0.0452223.70.04522524.22
0x754...C024
0x77...62a8
09/18/20263:04:47 PMbuy$74.93$0.0450174.930.045011,664.69
0xae2...aE13
0x05...656b
09/18/20263:04:47 PMbuy$28.68$0.0443431.330.04434646.86
0xaB9...9ad8
0x19...2dee
09/18/20263:04:47 PMsell$73.82$0.0443477.620.044341,664.69
0xae2...aE13
0x15...45e6
09/18/202610:50:11 AMsell$7.08$0.042697.080.04269165.89
0xae2...aE13
0xb9...7089
09/18/202610:50:11 AMbuy$7.02$0.042337.020.04233165.89
0xae2...aE13
0xc6...616f
09/18/202610:50:11 AMbuy$10$0.04285100.04285233.32
0x0Ba...F738
0x0e...1547
09/18/20267:16:11 AMbuy$6.99$0.0419170.04191167
0x0Ba...F738
0x49...2713
09/18/20266:06:59 AMbuy$7$0.0419170.04191167
0x0Ba...F738
0x49...e8ea
09/18/20266:06:59 AMbuy$6.94$0.041496.940.04149167.46
0x27c...2bf2
0xac...9236
09/18/20266:06:59 AMsell$6.97$0.041666.970.04166167.46
0x27c...2bf2
0x28...5cda
09/18/20264:59:35 AMbuy$7$0.0410770.04107170.41
0x0Ba...F738
0x54...287c
09/18/20264:27:59 AMbuy$17.87$0.0403317.870.04033443.2
0x956...dB44
0xbf...f13f
09/18/20264:27:47 AMsell$26.27$0.0403426.270.04034651.36
0x585...6439
0x3b...ff02
09/18/20264:27:47 AMbuy$18.03$0.0396817.070.03968454.35
0x21F...3782
0x67...12b4
09/18/20264:27:47 AMsell$18.03$0.0396818.940.03968454.35
0x21F...3782
0x5f...6fe4
09/18/20264:27:47 AMbuy$75$0.04023750.040231,863.99
0x0Ba...F738
0xc8...1d80