WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRADE-USDT pair

Presyo USD
$0.03817
Presyo
0.03817 USDT
TVL
$2,501.98
MKT CAP
$3.8M
5m
0%
1h
0%
4h
-1.01%
24h
-0.93%
Ibahagi
TXNS
21
Mga Bumili
12
Mga Nagbenta
9
Dami
974
Telegram price alerts
Pares:
0x81F9dc0086ea532AA11D107097d1B171a655cC20
TRADE:
0x6e5970DBd6fc7eb1f29C6D2eDF2bC4c36124C0C1
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama TRADE:
31,309.74
Pinagsama USDT:
$1,250.99

TRADE/USDT price stats sa Ethereum

Noong Mayo 18, 2026, ang kasalukuyang presyo ng TRADE token sa DEX Uniswap V2 ay $0.03817. Ang presyo ng TRADE ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $974.31. Ang kontrata ng TRADE token ay 0x6e5970DBd6fc7eb1f29C6D2eDF2bC4c36124C0C1 na may market cap na $3,817,747.71. Ang kontrata ng liquidity pool ay 0x81F9dc0086ea532AA11D107097d1B171a655cC20 na may kabuuang halaga na naka-lock (TVL) na $2,501.98. Ang TRADE/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRADE/USDT na may kontrata na address 0x81F9dc0086ea532AA11D107097d1B171a655cC20 ay $2,501.98.

Ang kabuuang transaksyon ng TRADE/USDT ay 21 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 9 ang mga sales transactions.

Ang TRADE/USDT pool ay may trading volume na $974.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRADE sa USDT ay 0.03817, na naitala noong 10:24 PM UTC.

Ang presyo ng pagpapalit ng 1 TRADE sa USD ay $0.03817 ngayon.

TRADE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/18/20269:47:35 PMbuy$59.25$0.0381759.250.038171,551.98
0xe94...09c4
0xe9...801f
05/18/20269:47:23 PMsell$56.96$0.0399553.880.039951,425.78
0x1E6...7841
0xbc...490a
05/18/20268:12:23 PMbuy$24.67$0.0396524.670.03965622.25
0xFC1...C840
0x58...a917
05/18/20268:12:23 PMsell$11.04$0.0398511.040.03985277
0x000...C5a7
0x06...0b99
05/18/20267:04:47 PMbuy$9.93$0.038569.930.03856257.6
0x268...4B92
0x68...fb52
05/18/20265:34:47 PMbuy$69.17$0.0381465.650.038141,813.47
0xe94...09c4
0xd7...0e0a
05/18/20265:34:35 PMsell$74.41$0.0381470.510.038141,951.05
0x755...b063
0x68...d898
05/18/20265:33:47 PMsell$60.43$0.0402360.430.040231,501.83
0xb1b...8404
0xd9...1982
05/18/20265:33:23 PMsell$116.38$0.0435116.380.04352,675.22
0xFE0...F65A
0x83...1da2
05/18/20265:33:23 PMbuy$37.71$0.0412337.710.04123914.83
0x000...a807
0x62...3a79
05/18/20265:33:11 PMbuy$135.36$0.0431135.360.04313,140.56
0xA5a...A142
0xbb...f8ce
05/18/20264:40:59 PMbuy$19.74$0.0382119.740.03821516.54
0x0ec...281c
0xa2...3f37
05/18/20264:40:23 PMsell$49.17$0.038949.170.03891,264
0x000...2cFd
0xc8...8f21
05/18/20264:40:11 PMbuy$48.88$0.0391448.880.039141,248.68
0x754...C024
0xd5...8561
05/18/20264:38:47 PMsell$49.17$0.0389349.170.038931,263.1
0x000...2cFd
0xa0...e075
05/18/20264:38:35 PMbuy$27.91$0.0375229.610.03752744.03
0x925...34Ce
0x07...6022
05/18/202612:56:59 PMbuy$20$0.03823200.03823523.08
0x912...a317
0x05...4eac
05/18/20269:54:59 AMbuy$28.33$0.0367328.330.03673771.29
0xd05...DF7D
0x4e...4a9b
05/18/20269:54:47 AMsell$51.58$0.0372251.580.037221,385.81
0xA8B...791d
0x62...5b24
05/18/20266:21:47 AMbuy$11.37$0.0387211.370.03872293.7
0xA54...49f5
0x0b...2ef3