WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRADE-USDT pair

Presyo USD
$0.04548
Presyo
0.04548 USDT
TVL
$2,388.6
MKT CAP
$4.5M
5m
0%
1h
9.41%
4h
13.46%
24h
10.36%
Ibahagi
TXNS
28
Mga Bumili
14
Mga Nagbenta
14
Dami
1K
Telegram price alerts
Pares:
0x81F9dc0086ea532AA11D107097d1B171a655cC20
TRADE:
0x6e5970DBd6fc7eb1f29C6D2eDF2bC4c36124C0C1
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama TRADE:
26,721.71
Pinagsama USDT:
$1,194.3

TRADE/USDT price stats sa Ethereum

Noong Marso 17, 2026, ang kasalukuyang presyo ng TRADE token sa DEX Uniswap V2 ay $0.04548. Ang presyo ng TRADE ay pataas 10.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $1,409.77. Ang kontrata ng TRADE token ay 0x6e5970DBd6fc7eb1f29C6D2eDF2bC4c36124C0C1 na may market cap na $4,548,034.02. Ang kontrata ng liquidity pool ay 0x81F9dc0086ea532AA11D107097d1B171a655cC20 na may kabuuang halaga na naka-lock (TVL) na $2,388.60. Ang TRADE/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRADE/USDT na may kontrata na address 0x81F9dc0086ea532AA11D107097d1B171a655cC20 ay $2,388.60.

Ang kabuuang transaksyon ng TRADE/USDT ay 28 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 14 ang mga sales transactions.

Ang TRADE/USDT pool ay may trading volume na $1,409.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRADE sa USDT ay 0.04548, na naitala noong 11:53 AM UTC.

Ang presyo ng pagpapalit ng 1 TRADE sa USD ay $0.04548 ngayon.

TRADE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/17/202611:40:47 AMsell$24.59$0.0454824.590.04548540.75
0xd7E...a3B2
0x2f...5629
03/17/202611:40:35 AMbuy$29.56$0.0455629.560.04556648.77
0xe94...09c4
0x4f...3ba4
03/17/202611:40:23 AMsell$85.42$0.0473785.420.047371,802.92
0xCb2...574C
0x0e...d9e6
03/17/202611:40:23 AMbuy$99.96$0.0470899.960.047082,123.24
0xDc0...d3a1
0x62...e472
03/17/202611:39:47 AMsell$41.58$0.0446741.580.04467930.9
0xfc9...e535
0xdd...8207
03/17/202611:39:35 AMbuy$47.4$0.0447247.40.044721,059.94
0x7cF...2dab
0x94...4aae
03/17/202611:38:23 AMbuy$38.41$0.0415638.410.04156924.17
0xe94...09c4
0xf4...1b89
03/17/20269:34:59 AMbuy$97.48$0.04008900.040082,431.96
0x7cF...2dab
0x0d...e8f5
03/17/20269:34:47 AMsell$104.62$0.0400896.620.040082,610.1
0x2b0...15Db
0xec...76bd
03/17/20266:07:23 AMbuy$20$0.03998200.03998500.21
0x912...a317
0xde...5155
03/17/20266:07:11 AMsell$25.6$0.0399425.60.03994641.1
0xD9F...c28A
0x6c...1425
03/17/20265:57:47 AMsell$48.34$0.0425948.340.042591,134.99
0xFDf...AC85
0x5a...a252
03/17/20265:36:35 AMbuy$22.88$0.043822.880.0438522.48
0x16F...377D
0xf9...767a
03/17/20265:34:47 AMbuy$19.08$0.0409719.080.04097465.81
0xae2...aE13
0x5e...2d43
03/17/20265:34:47 AMsell$20.23$0.0434520.230.04345465.81
0xae2...aE13
0x73...f84e
03/17/20265:34:47 AMbuy$38.07$0.0430438.070.04304884.64
0x16F...377D
0xf9...bba4
03/17/20265:27:35 AMbuy$0.9915$0.040260.99150.0402624.62
0x16F...377D
0x3d...3a60
03/17/20262:45:59 AMsell$8$0.0402780.04027198.86
0x6b0...e0eC
0xb9...aded
03/16/20263:22:11 PMbuy$75.68$0.0406871.170.040681,860.52
0x7cF...2dab
0xcd...f6b2
03/16/20263:21:59 PMsell$77.82$0.0406872.870.040681,912.96
0xfB7...065F
0x3e...cd89