WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRAC-WETH pair

Presyo USD
$0.3787
Presyo
0.0001518 WETH
TVL
$27,488.96
MKT CAP
$189.2M
5m
0%
1h
0%
4h
0%
24h
0.60%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
425
Telegram price alerts
Pares:
0x1A58Aa618DF8F1eC282748feF6185C1a1cC2FAa6
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRAC:
36,324.63
Pinagsama WETH:
$5.5

TRAC/WETH price stats sa Ethereum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng TRAC token sa DEX Uniswap ay $0.3787. Ang presyo ng TRAC ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $424.85. Ang kontrata ng TRAC token ay 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F na may market cap na $189,189,556.95. Ang kontrata ng liquidity pool ay 0x1A58Aa618DF8F1eC282748feF6185C1a1cC2FAa6 na may kabuuang halaga na naka-lock (TVL) na $27,488.96. Ang TRAC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRAC/WETH na may kontrata na address 0x1A58Aa618DF8F1eC282748feF6185C1a1cC2FAa6 ay $27,488.96.

Ang kabuuang transaksyon ng TRAC/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TRAC/WETH pool ay may trading volume na $424.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRAC sa WETH ay 0.0001518, na naitala noong 2:46 PM UTC.

Ang presyo ng pagpapalit ng 1 TRAC sa USD ay $0.3787 ngayon.

TRAC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/202511:44:59 AMbuy$27.2$0.37870.01090.000151871.82
0xB10...ec02
0x13...804f
06/07/20252:05:11 AMsell$22.08$0.37370.0089140.000150859.09
0x5Cb...26FA
0x1f...8134
06/06/20259:44:23 PMbuy$32.24$0.37880.01290.000151685.11
0xD13...F5cb
0x67...f180
06/06/20258:43:59 PMsell$105.43$0.37890.042160.0001515278.22
0x172...1F63
0x49...147e
06/06/20256:38:59 PMbuy$156.26$0.3790.062610.0001518412.24
0x406...75Ee
0xea...77e7
06/06/20252:16:35 PMsell$81.61$0.37650.032550.0001501216.77
0x722...eA75
0x42...0685
06/06/202512:06:11 AMbuy$96.58$0.36420.040.0001508265.13
0x477...Ef20
0xdf...0dc1
06/05/202511:24:59 PMbuy$133.08$0.36010.05480.0001482369.55
0x7cF...2dab
0x2e...e9ee
06/05/202511:23:59 PMsell$97.19$0.35690.040010.0001469272.25
0x394...83D3
0x61...ef75
06/05/202511:23:35 PMsell$66.97$0.36140.027570.0001488185.27
0xf31...Fb91
0x4f...70f4
06/05/202511:23:35 PMbuy$173.03$0.36070.071240.0001485479.65
0x7cF...2dab
0x8c...2b57
06/05/202511:23:23 PMsell$162.87$0.35830.067060.0001475454.57
0x5Cb...26FA
0x7c...a799
06/05/202511:22:59 PMbuy$98.27$0.36220.040460.0001491271.28
0x000...fB3b
0x22...7ba4
06/05/202511:22:35 PMsell$210.84$0.36310.086810.0001495580.61
0x394...83D3
0xd2...cd3c
06/05/202511:17:11 PMbuy$121.34$0.3680.049930.0001514329.69
0xDA5...5Bef
0x85...508d
06/05/202511:16:47 PMsell$126.27$0.36590.051960.0001506345.02
0x000...fB3b
0x3c...0275
06/05/202511:16:47 PMbuy$182.05$0.36660.074920.0001508496.55
0x4c5...bf81
0x27...3422
06/05/202511:16:23 PMsell$207.75$0.36510.08550.0001502568.97
0x5Cb...26FA
0xc1...821b
06/05/202511:15:47 PMbuy$199.81$0.36750.082230.0001512543.61
0x7Be...569a
0xc9...8af3
06/05/202511:15:35 PMsell$265.46$0.36710.10920.0001511722.96
0x394...83D3
0x01...20f3