WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRAC-WETH pair

Presyo USD
$0.2926
Presyo
0.0001421 WETH
TVL
$24,846.9
MKT CAP
$146.3M
5m
0%
1h
1.53%
4h
3.67%
24h
-0.50%
Ibahagi
TXNS
104
Mga Bumili
54
Mga Nagbenta
50
Dami
8K
Telegram price alerts
Pares:
0x1A58Aa618DF8F1eC282748feF6185C1a1cC2FAa6
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRAC:
42,521.14
Pinagsama WETH:
$6.03

TRAC/WETH price stats sa Ethereum

Noong Abril 5, 2026, ang kasalukuyang presyo ng TRAC token sa DEX Uniswap V2 ay $0.2926. Ang presyo ng TRAC ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $7,983.95. Ang kontrata ng TRAC token ay 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F na may market cap na $146,349,871.85. Ang kontrata ng liquidity pool ay 0x1A58Aa618DF8F1eC282748feF6185C1a1cC2FAa6 na may kabuuang halaga na naka-lock (TVL) na $24,846.90. Ang TRAC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRAC/WETH na may kontrata na address 0x1A58Aa618DF8F1eC282748feF6185C1a1cC2FAa6 ay $24,846.90.

Ang kabuuang transaksyon ng TRAC/WETH ay 104 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 50 ang mga sales transactions.

Ang TRAC/WETH pool ay may trading volume na $7,983.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRAC sa WETH ay 0.0001421, na naitala noong 5:48 PM UTC.

Ang presyo ng pagpapalit ng 1 TRAC sa USD ay $0.2926 ngayon.

TRAC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/05/20265:43:11 PMbuy$14.86$0.29260.0072170.000142150.77
0x425...cB11
0x46...bf5f
04/05/20265:25:11 PMsell$93.32$0.28820.045450.0001404323.72
0xD13...FAA0
0xe8...1755
04/05/20265:25:11 PMbuy$78.25$0.28960.038110.000141270.14
0x97B...2d84
0x8e...732c
04/05/20264:24:59 PMbuy$18.43$0.29220.0089630.000142163.06
0x196...eE77
0x36...159c
04/05/20264:24:47 PMsell$96.17$0.29230.046750.0001421328.92
0x9E4...b0be
0x1d...582c
04/05/20264:04:23 PMsell$37.17$0.29530.018080.0001436125.85
0xe99...073a
0xe6...0c88
04/05/20263:51:59 PMsell$33.18$0.29720.016130.0001445111.65
0x27b...B5B7
0xfa...decb
04/05/20263:49:11 PMbuy$26.51$0.29910.012890.000145488.62
0xA55...203E
0xb0...059e
04/05/20263:48:35 PMbuy$24.61$0.29780.011960.000144882.62
0x7c1...d8bF
0x60...0609
04/05/20263:47:59 PMsell$39.67$0.29630.01930.0001441133.87
0xF4A...5764
0x49...e44c
04/05/20263:47:59 PMbuy$39.98$0.29810.019440.000145134.1
0x768...9604
0x7c...8f23
04/05/20263:35:35 PMbuy$45.81$0.29780.022150.000144153.79
0xF9b...Af41
0xc7...7d58
04/05/20263:33:59 PMbuy$34.29$0.29470.016650.0001431116.34
0xcec...F609
0x94...8989
04/05/20263:31:35 PMsell$47.61$0.29370.023080.0001424162.06
0x55B...2521
0xd2...c4a9
04/05/20263:30:35 PMsell$48.22$0.29560.02340.0001435163.08
0x2eb...8728
0xb9...6f1c
04/05/20263:29:47 PMsell$41.3$0.29730.020070.0001445138.9
0xF07...2d88
0xdc...c020
04/05/20263:29:35 PMsell$34.97$0.29910.0170.0001454116.91
0x7c1...d8bF
0x3f...09b4
04/05/20263:29:11 PMsell$55.23$0.30140.026840.0001464183.25
0xc77...8dFa
0x48...1a97
04/05/20263:28:59 PMsell$47.14$0.3040.022890.0001476155.06
0x27b...B5B7
0x7e...b9dc
04/05/20263:27:59 PMsell$97.56$0.30730.047410.0001493317.47
0x40D...b954
0x25...40dd