WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRAC-WETH pair

Presyo USD
$0.3811
Presyo
0.0001113 WETH
TVL
$33,216.14
MKT CAP
$193.5M
5m
0%
1h
0.26%
4h
0.26%
24h
2.95%
Ibahagi
TXNS
31
Mga Bumili
14
Mga Nagbenta
17
Dami
10K
Telegram price alerts
Pares:
0x1A58Aa618DF8F1eC282748feF6185C1a1cC2FAa6
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRAC:
42,923.34
Pinagsama WETH:
$4.85

TRAC/WETH price stats sa Ethereum

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng TRAC token sa DEX Uniswap V2 ay $0.3811. Ang presyo ng TRAC ay pataas 2.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $10,192.85. Ang kontrata ng TRAC token ay 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F na may market cap na $193,462,002.86. Ang kontrata ng liquidity pool ay 0x1A58Aa618DF8F1eC282748feF6185C1a1cC2FAa6 na may kabuuang halaga na naka-lock (TVL) na $33,216.14. Ang TRAC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRAC/WETH na may kontrata na address 0x1A58Aa618DF8F1eC282748feF6185C1a1cC2FAa6 ay $33,216.14.

Ang kabuuang transaksyon ng TRAC/WETH ay 31 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 17 ang mga sales transactions.

Ang TRAC/WETH pool ay may trading volume na $10,192.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRAC sa WETH ay 0.0001113, na naitala noong 6:25 PM UTC.

Ang presyo ng pagpapalit ng 1 TRAC sa USD ay $0.3811 ngayon.

TRAC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20256:16:11 PMbuy$295.36$0.38110.086280.0001113774.860x97...635d
07/17/20255:28:23 PMsell$471.24$0.38010.13860.00011181,239.460x36...2822
07/17/202512:13:59 PMbuy$164.3$0.39280.047980.0001147418.260x7a...cef4
07/16/202511:35:23 PMsell$198.77$0.38410.059140.0001142517.420xb8...9257
07/16/202511:33:47 PMbuy$173.91$0.38710.051730.0001151449.250x15...d4b8
07/16/202510:26:11 PMsell$6.28$0.3830.0018570.000113316.390xbb...648f
07/16/20259:28:11 PMsell$203.1$0.38890.059920.0001147522.160x31...b72f
07/16/20258:45:47 PMsell$256.03$0.40150.075190.0001179637.540x66...8103
07/16/20258:44:59 PMbuy$664.04$0.39420.1950.00011571,684.350x6f...c8d1
07/16/20258:30:35 PMsell$447.18$0.38810.13090.00011361,152.130xa7...8784
07/16/20258:16:23 PMsell$288.34$0.4030.084930.0001187715.310x46...c6ac
07/16/20258:15:47 PMbuy$271.59$0.40590.079990.0001195669.050x51...9eeb
07/16/20257:55:23 PMsell$319.78$0.40010.095270.0001192799.080x5b...54f6
07/16/20257:38:47 PMsell$270.3$0.41540.080330.0001234650.650x04...74eb
07/16/20257:35:47 PMbuy$476.77$0.41220.14190.00012261,156.620x6a...d96f
07/16/20257:30:35 PMsell$246.54$0.40430.073370.0001203609.690x43...4483
07/16/20257:30:23 PMbuy$531.55$0.39980.15810.0001191,329.270x75...1eb1
07/16/20257:28:35 PMsell$318.51$0.39250.094790.0001168811.40x59...42d2
07/16/20257:27:47 PMsell$223.82$0.40530.066630.0001206552.130x2b...a268
07/16/20257:27:35 PMbuy$455.25$0.40210.13550.00011971,131.970x2b...e266