WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRAC-WETH pair

Presyo USD
$0.4207
Presyo
0.0001436 WETH
TVL
$34,245.19
MKT CAP
$210.4M
5m
0%
1h
-0.44%
4h
-7.95%
24h
-11.02%
Ibahagi
TXNS
46
Mga Bumili
21
Mga Nagbenta
25
Dami
3K
Telegram price alerts
Pares:
0x1A58Aa618DF8F1eC282748feF6185C1a1cC2FAa6
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRAC:
40,952.61
Pinagsama WETH:
$5.84

TRAC/WETH price stats sa Ethereum

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng TRAC token sa DEX Uniswap V2 ay $0.4207. Ang presyo ng TRAC ay pababa -11.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $3,110.42. Ang kontrata ng TRAC token ay 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F na may market cap na $210,365,604.42. Ang kontrata ng liquidity pool ay 0x1A58Aa618DF8F1eC282748feF6185C1a1cC2FAa6 na may kabuuang halaga na naka-lock (TVL) na $34,245.19. Ang TRAC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRAC/WETH na may kontrata na address 0x1A58Aa618DF8F1eC282748feF6185C1a1cC2FAa6 ay $34,245.19.

Ang kabuuang transaksyon ng TRAC/WETH ay 46 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 25 ang mga sales transactions.

Ang TRAC/WETH pool ay may trading volume na $3,110.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRAC sa WETH ay 0.0001436, na naitala noong 8:14 PM UTC.

Ang presyo ng pagpapalit ng 1 TRAC sa USD ay $0.4207 ngayon.

TRAC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20258:06:11 PMsell$158.81$0.42070.054210.0001436377.47
0x000...C5a7
0x0c...ab7d
12/15/20257:50:47 PMsell$36.85$0.42640.012550.000145286.41
0x82c...3a1C
0x2d...4f67
12/15/20257:48:35 PMsell$20.88$0.42790.0071110.000145748.79
0x000...92C7
0x81...ef99
12/15/20257:41:23 PMbuy$157.43$0.43010.053250.0001454366.03
0x64d...3d27
0xd4...79e9
12/15/20257:40:35 PMbuy$58.77$0.42220.020.0001436139.19
0x834...5713
0xfc...f2fc
12/15/20257:34:23 PMbuy$32.94$0.42250.011140.000142977.97
0x983...a7e4
0x25...2572
12/15/20257:03:59 PMbuy$2.93$0.42230.0009920.00014266.95
0x5Cc...bdD9
0x78...cfe6
12/15/20256:58:47 PMbuy$99.97$0.41680.0340.0001417239.82
0xDc0...d3a1
0x48...098d
12/15/20256:57:35 PMbuy$36.86$0.41330.012540.000140689.19
0x000...92C7
0x6c...74ac
12/15/20256:57:11 PMbuy$46.9$0.41110.015960.0001399114.08
0xDc0...d3a1
0xa4...21ff
12/15/20256:52:59 PMbuy$1.7$0.40710.00058320.0001394.19
0xFbA...c32f
0xf3...382f
12/15/20256:52:59 PMbuy$29.27$0.40790.010.000139371.77
0xeA0...9734
0x6d...1988
12/15/20256:52:47 PMsell$152.47$0.40830.052070.0001394373.36
0xb1b...8404
0x33...a4b6
12/15/20256:48:23 PMbuy$107.07$0.41190.036570.0001406259.93
0xDc0...d3a1
0xc8...9f17
12/15/20256:48:11 PMbuy$171.36$0.41930.058530.0001432408.68
0xc57...5CdD
0xca...4602
12/15/20256:48:11 PMsell$53.48$0.41960.018260.0001433127.43
0x4cD...b23b
0xa7...6cd2
12/15/20256:48:11 PMsell$237.06$0.41250.080970.0001409574.58
0xc57...5CdD
0xab...24de
12/15/20256:47:59 PMbuy$41.34$0.41410.014120.000141499.84
0x7c0...C922
0x51...d373
12/15/20256:47:47 PMsell$200.03$0.41550.068320.0001419481.41
0x4cD...b23b
0x3d...a824
12/15/20256:47:23 PMsell$45.68$0.42150.01560.0001439108.38
0xae2...aE13
0x52...495b