WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRAC-WETH pair

Presyo USD
$0.4523
Presyo
0.0001737 WETH
TVL
$30,482.55
MKT CAP
$226.6M
5m
0%
1h
0%
4h
0%
24h
0.28%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
158
Telegram price alerts
Pares:
0x1A58Aa618DF8F1eC282748feF6185C1a1cC2FAa6
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRAC:
33,637.56
Pinagsama WETH:
$5.85

TRAC/WETH price stats sa Ethereum

Noong Mayo 16, 2025, ang kasalukuyang presyo ng TRAC token sa DEX Uniswap ay $0.4523. Ang presyo ng TRAC ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $157.78. Ang kontrata ng TRAC token ay 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F na may market cap na $226,551,445.41. Ang kontrata ng liquidity pool ay 0x1A58Aa618DF8F1eC282748feF6185C1a1cC2FAa6 na may kabuuang halaga na naka-lock (TVL) na $30,482.55. Ang TRAC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRAC/WETH na may kontrata na address 0x1A58Aa618DF8F1eC282748feF6185C1a1cC2FAa6 ay $30,482.55.

Ang kabuuang transaksyon ng TRAC/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TRAC/WETH pool ay may trading volume na $157.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRAC sa WETH ay 0.0001737, na naitala noong 9:34 PM UTC.

Ang presyo ng pagpapalit ng 1 TRAC sa USD ay $0.4523 ngayon.

TRAC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/16/20258:04:23 AMsell$21.62$0.45230.0083020.000173747.79
0xfF0...B2dc
0xbc...9fc3
05/16/20254:26:59 AMsell$2.43$0.44890.00094490.00017395.43
0x4AC...bFD7
0x5f...60b0
05/16/202512:44:47 AMsell$31.84$0.44640.012430.000174371.32
0xA47...4184
0x9d...2f3a
05/15/20253:52:59 PMsell$100.87$0.44970.039460.0001759224.3
0x368...cC65
0x68...2a2c
05/15/20259:49:23 AMbuy$1.01$0.45110.0003990.00017812.23
0x6c6...609a
0x89...161f
05/14/202510:10:47 PMsell$99.31$0.46460.038090.0001782213.73
0x008...60fC
0x6d...56c6
05/14/20255:09:11 PMsell$15.29$0.46440.0059120.000179532.92
0xa47...9699
0xa5...a6e6
05/14/20254:31:47 PMsell$15.86$0.46580.0061270.000179934.05
0x139...cBFe
0x89...09b4
05/14/20252:01:23 PMbuy$151.64$0.46640.058330.0001794325.09
0x5f7...8577
0x6c...580b
05/14/20255:03:59 AMsell$4.72$0.47290.0017660.000176610
0x591...119F
0x78...7d54
05/14/202512:04:35 AMsell$23.71$0.47430.0088490.000176950
0x0fa...E1E8
0x49...e903
05/13/202511:32:11 PMbuy$88.25$0.47420.032990.0001773186.1
0xfc9...e535
0xd2...8aab
05/13/202510:03:11 PMbuy$45.57$0.47340.016920.000175896.25
0x8e8...095C
0x9b...c2dd
05/13/20258:16:23 PMsell$262.97$0.47230.098660.0001772556.74
0x0Bd...f786
0x89...4609
05/13/20251:31:35 PMsell$42.43$0.45920.016690.000180692.4
0x0fb...9Cca
0xf5...f224
05/13/202510:05:23 AMbuy$38.54$0.4510.015530.000181885.46
0x320...9a2D
0x50...73e9
05/13/20258:40:11 AMbuy$0.2438$0.4460.000099120.00018130.5465
0xd9B...309D
0x02...7eac
05/13/20254:29:59 AMsell$3.38$0.43880.0013910.00018037.71
0x4AC...bFD7
0xa6...80ec
05/13/20251:30:35 AMsell$79.33$0.4470.032170.0001813177.46
0xfc9...e535
0xce...3f7d
05/12/202510:31:59 PMsell$97.85$0.45510.039440.0001835214.97
0x954...94c7
0x22...97c2