WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRAC-WETH pair

Presyo USD
$0.4771
Presyo
0.0001008 WETH
TVL
$44,059.62
MKT CAP
$241.2M
5m
0%
1h
0%
4h
2.17%
24h
5.65%
Ibahagi
TXNS
21
Mga Bumili
10
Mga Nagbenta
11
Dami
4K
Telegram price alerts
Pares:
0x1A58Aa618DF8F1eC282748feF6185C1a1cC2FAa6
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRAC:
45,673.55
Pinagsama WETH:
$4.65

TRAC/WETH price stats sa Ethereum

Noong Agosto 14, 2025, ang kasalukuyang presyo ng TRAC token sa DEX Uniswap V2 ay $0.4771. Ang presyo ng TRAC ay pataas 5.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $3,644.08. Ang kontrata ng TRAC token ay 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F na may market cap na $241,165,926.44. Ang kontrata ng liquidity pool ay 0x1A58Aa618DF8F1eC282748feF6185C1a1cC2FAa6 na may kabuuang halaga na naka-lock (TVL) na $44,059.62. Ang TRAC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRAC/WETH na may kontrata na address 0x1A58Aa618DF8F1eC282748feF6185C1a1cC2FAa6 ay $44,059.62.

Ang kabuuang transaksyon ng TRAC/WETH ay 21 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 11 ang mga sales transactions.

Ang TRAC/WETH pool ay may trading volume na $3,644.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRAC sa WETH ay 0.0001008, na naitala noong 3:51 AM UTC.

Ang presyo ng pagpapalit ng 1 TRAC sa USD ay $0.4771 ngayon.

TRAC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/14/20251:46:11 AMbuy$302.28$0.47710.063860.0001008633.53
0x8a5...542B
0xc5...0f46
08/14/20251:15:11 AMbuy$123.89$0.4670.026220.00009885265.27
0x82c...3a1C
0x58...78cf
08/13/20258:17:23 PMsell$216.47$0.46580.045850.00009868464.65
0x8a7...3945
0x1d...8bdc
08/13/20257:46:11 PMsell$1.51$0.47090.00032130.000099683.22
0xfaB...D963
0x66...588d
08/13/20252:11:23 PMbuy$262.24$0.4640.055990.00009908565.07
0x7cF...2dab
0x0f...f878
08/13/20258:40:11 AMsell$111.69$0.44580.024140.00009639250.5
0x8F6...1c9C
0x37...706f
08/13/20258:40:11 AMbuy$153.16$0.44940.033110.00009716340.79
0x82c...3a1C
0xb4...5ca3
08/13/20258:39:23 AMsell$169.68$0.45180.036680.00009769375.5
0x8F6...1c9C
0x41...2bea
08/13/20258:37:47 AMbuy$205.46$0.45380.044410.00009811452.7
0xDc0...d3a1
0x45...9690
08/13/20258:36:11 AMsell$112.52$0.44910.024320.0000971250.5
0x8F6...1c9C
0xde...5e03
08/13/20258:35:11 AMsell$337.03$0.44870.072860.00009701751
0x8F6...1c9C
0xd8...2f4a
08/13/20258:35:11 AMbuy$234.55$0.44920.05070.00009712522.07
0x7Be...569a
0x20...bd85
08/13/20258:32:59 AMbuy$274.75$0.45280.059390.00009789606.74
0x315...9EbA
0x5a...d3aa
08/13/20258:32:59 AMsell$339.1$0.45150.07330.00009761751
0x8F6...1c9C
0x08...49ff
08/13/20258:17:11 AMsell$20.32$0.45920.0043920.0000992844.24
0xe4b...C418
0x41...6e2e
08/13/20255:54:35 AMbuy$269.93$0.45610.058410.00009871591.75
0xD4b...b5fE
0x19...716b
08/13/20255:24:23 AMbuy$20.01$0.4540.0042920.0000973744.08
0xA33...68cF
0xd3...8cab
08/13/20254:24:59 AMsell$168.55$0.4540.036180.00009747371.19
0xC78...1041
0x81...6447
08/13/20253:26:23 AMbuy$100.97$0.45460.021840.00009836222.06
0x555...C35b
0xc7...4131
08/13/20253:20:23 AMsell$99.74$0.45190.021570.00009777220.69
0x355...2295
0xf1...2ca4