WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRA-WETH pair

Presyo USD
$0.002384
Presyo
0.066963 WETH
TVL
$62,563.66
MKT CAP
$240.3K
5m
0%
1h
11.28%
4h
-9.61%
24h
80.83%
Ibahagi
TXNS
459
Mga Bumili
205
Mga Nagbenta
254
Dami
307K
Telegram price alerts
Pares:
0xD03F8df9de5DCd27Cc59673DbFfBaE8973eF14ea
TRA:
0xdA29968C7DdFBaD57C123D9bCBc4B9e4c36A7660
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRA:
13.02M
Pinagsama WETH:
$9.13

TRA/WETH price stats sa Ethereum

Noong Disyembre 24, 2024, ang kasalukuyang presyo ng TRA token sa DEX Uniswap ay $0.002384. Ang presyo ng TRA ay pataas 80.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 459 trades na may dami ng kalakalan na $307,104.31. Ang kontrata ng TRA token ay 0xdA29968C7DdFBaD57C123D9bCBc4B9e4c36A7660 na may market cap na $240,337.99. Ang kontrata ng liquidity pool ay 0xD03F8df9de5DCd27Cc59673DbFfBaE8973eF14ea na may kabuuang halaga na naka-lock (TVL) na $62,563.67. Ang TRA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRA/WETH na may kontrata na address 0xD03F8df9de5DCd27Cc59673DbFfBaE8973eF14ea ay $62,563.67.

Ang kabuuang transaksyon ng TRA/WETH ay 459 sa nakaraang 24 na oras, kung saan 205 ang mga buy transactions, at 254 ang mga sales transactions.

Ang TRA/WETH pool ay may trading volume na $307,104.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRA sa WETH ay 0.0000006963, na naitala noong 12:04 AM UTC.

Ang presyo ng pagpapalit ng 1 TRA sa USD ay $0.002384 ngayon.

TRA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/23/202411:44:59 PMbuy$342.4$0.0023840.10.066963143,611.96
0xD5a...8EcD
0x96...4b97
12/23/202411:40:11 PMbuy$340.63$0.0023360.09930.066811145,782.22
0x82b...cc9e
0xc1...1c7f
12/23/202411:30:35 PMbuy$1,029.76$0.0022340.30.06651460,776.94
0xdC6...Fe30
0xbe...e72a
12/23/202411:16:47 PMbuy$1,725.46$0.0021650.50.066273843,382.94
0x4ba...742c
0xb8...b632
12/23/202411:16:35 PMsell$1,947.07$0.0019220.56420.065569950,000.71
0x053...BB26
0x81...2984
12/23/202411:13:47 PMbuy$515.71$0.0021580.150.066278238,894.15
0x1b9...3DBe
0xfa...7cff
12/23/202411:13:47 PMsell$132.82$0.0021180.038630.06616162,699.96
0xd31...b93C
0x23...3ebf
12/23/202411:02:23 PMsell$1,967.66$0.0021420.57010.066208863,666.4
0x61f...DAf5
0x8d...9b04
12/23/202410:42:23 PMsell$586.39$0.0024690.17030.067171237,500
0x427...1334
0x50...3d9c
12/23/202410:42:23 PMsell$641.33$0.0025650.18620.06745250,000
0x427...1334
0x50...3d9c
12/23/202410:39:35 PMsell$165.65$0.0026290.048110.06763862,993.26
0x8F5...83a9
0x2e...2f25
12/23/202410:39:35 PMsell$176.19$0.0026570.051170.06771866,308.7
0x8F5...83a9
0x2e...2f25
12/23/202410:28:11 PMbuy$2,605.65$0.0026820.7560.0677821.05M
0x36E...A5D2
0x48...5a3c
12/23/202410:27:23 PMsell$4,894.75$0.0022771.420.0666081.86M
0x53F...230B
0x14...bf29
12/23/202410:26:35 PMbuy$3,429.2$0.0030670.9950.0689011.23M
0xA03...fb57
0x49...8616
12/23/202410:20:35 PMsell$215.23$0.0025010.062720.0672986,033.4
0x06C...0d2d
0xaf...146d
12/23/202410:15:35 PMsell$202.28$0.0025230.059210.06738680,167.62
0x116...9485
0xb2...9304
12/23/202410:13:59 PMbuy$102.47$0.0025460.030.06745440,245.18
0x5D2...0fD3
0xfd...b9f2
12/23/202410:07:23 PMbuy$204.94$0.0025210.060.06738381,267.13
0x5D2...0fD3
0x0a...e090
12/23/20249:54:47 PMsell$487.4$0.0025380.14210.067403191,977.3
0x574...f68A
0x28...c361