WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TPUT-WETH pair

Presyo USD
$0.0007514
Presyo
0.064641 WETH
TVL
$102,596.91
MKT CAP
$739.1K
5m
0.31%
1h
14.46%
4h
-26.36%
24h
-75.69%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0xf0CF59a612b364E4164FB685a9461a204d330A6a
TPUT:
0x4042C0230402cd1A5B83b40C8A3ACD6FE34B9c01
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TPUT:
69.4M
Pinagsama WETH:
$31.68

TPUT/WETH price stats sa Ethereum

Noong Abril 19, 2025, ang kasalukuyang presyo ng TPUT token sa DEX Uniswap ay $0.0007514. Ang presyo ng TPUT ay pababa -75.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2163 trades na may dami ng kalakalan na $1,583,589.50. Ang kontrata ng TPUT token ay 0x4042C0230402cd1A5B83b40C8A3ACD6FE34B9c01 na may market cap na $739,128.05. Ang kontrata ng liquidity pool ay 0xf0CF59a612b364E4164FB685a9461a204d330A6a na may kabuuang halaga na naka-lock (TVL) na $102,596.91. Ang TPUT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TPUT/WETH na may kontrata na address 0xf0CF59a612b364E4164FB685a9461a204d330A6a ay $102,596.91.

Ang kabuuang transaksyon ng TPUT/WETH ay 2163 sa nakaraang 24 na oras, kung saan 1127 ang mga buy transactions, at 1036 ang mga sales transactions.

Ang TPUT/WETH pool ay may trading volume na $1,583,589.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TPUT sa WETH ay 0.0000004641, na naitala noong 6:59 PM UTC.

Ang presyo ng pagpapalit ng 1 TPUT sa USD ay $0.0007514 ngayon.

TPUT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/20256:54:59 PMsell$1,010$0.00075140.62370.0646411.34M
0x311...2147
0x0a...f145
04/19/20256:53:23 PMbuy$536.4$0.00076290.33130.064712703,066.44
0x1B2...0Ff7
0x40...ded5
04/19/20256:51:11 PMsell$147.7$0.00075270.091220.064649196,208.19
0xa18...0db2
0x40...9594
04/19/20256:50:59 PMbuy$580.28$0.00075090.35840.064638772,697.21
0x3b5...C0fD
0x11...5643
04/19/20256:48:47 PMsell$489.93$0.00074910.30220.064621653,968.28
0x383...8B52
0x61...149f
04/19/20256:48:59 PMsell$104.93$0.00074050.064730.064568141,693.59
0xaa7...759d
0xca...bea2
04/19/20256:46:11 PMbuy$1,215.81$0.0007430.750.0645831.64M
0x187...D8c0
0xbf...1cf1
04/19/20256:45:35 PMbuy$324.21$0.00072110.20.064448449,604.92
0x249...bfbE
0x6b...55f0
04/19/20256:45:35 PMbuy$552.79$0.00070860.3410.064371780,033.36
0x357...8eC7
0x89...b6a0
04/19/20256:45:23 PMbuy$950.12$0.00068750.58610.0642411.38M
0x56a...0aFE
0xa6...11d7
04/19/20256:44:11 PMbuy$1,134.8$0.00065890.70.0640641.72M
0x187...D8c0
0xbd...decc
04/19/20256:43:59 PMbuy$273$0.000640.16840.063947426,550.46
0xaB7...5e99
0xa5...e7dd
04/19/20256:41:23 PMbuy$1,377.98$0.00061790.850.0638112.23M
0xaA8...c9e9
0x59...ed74
04/19/20256:40:11 PMbuy$766.64$0.00059010.47290.063641.3M
0x064...0AfA
0xdc...7f50
04/19/20256:36:35 PMbuy$223.55$0.00057740.13790.063562387,119.1
0xCD3...602f
0xd0...5411
04/19/20256:35:23 PMbuy$1,224.62$0.00054340.75540.0633522.25M
0xA7a...53A1
0xb7...61cf
04/19/20256:35:23 PMbuy$628.52$0.00056660.38770.0634951.11M
0x054...572B
0x13...bfd7
04/19/20256:35:11 PMbuy$634.68$0.00052080.39150.0632121.22M
0xb05...CC01
0x10...c599
04/19/20256:34:47 PMbuy$243.17$0.00051020.150.063147476,555.33
0x909...75bb
0xf4...7a71
04/19/20256:29:23 PMbuy$291.43$0.00050380.17980.063108578,465.79
0xCc7...65F4
0xba...5b00