WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOWER-WETH pair

Presyo USD
$0.0006076
Presyo
0.061888 WETH
TVL
$54,831.63
MKT CAP
$6.1M
5m
0%
1h
-2.67%
4h
-3.41%
24h
9.74%
Ibahagi
TXNS
513
Mga Bumili
223
Mga Nagbenta
290
Dami
30K
Telegram price alerts
Pares:
0x4E9e73C0170f09e709573127c4AB02e57b868178
TOWER:
0x1C9922314ED1415c95b9FD453c3818fd41867d0B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TOWER:
45.19M
Pinagsama WETH:
$8.52

TOWER/WETH price stats sa Ethereum

Noong Enero 6, 2026, ang kasalukuyang presyo ng TOWER token sa DEX Uniswap V2 ay $0.0006076. Ang presyo ng TOWER ay pataas 9.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 513 trades na may dami ng kalakalan na $29,509.46. Ang kontrata ng TOWER token ay 0x1C9922314ED1415c95b9FD453c3818fd41867d0B na may market cap na $6,076,694.28. Ang kontrata ng liquidity pool ay 0x4E9e73C0170f09e709573127c4AB02e57b868178 na may kabuuang halaga na naka-lock (TVL) na $54,831.64. Ang TOWER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOWER/WETH na may kontrata na address 0x4E9e73C0170f09e709573127c4AB02e57b868178 ay $54,831.64.

Ang kabuuang transaksyon ng TOWER/WETH ay 513 sa nakaraang 24 na oras, kung saan 223 ang mga buy transactions, at 290 ang mga sales transactions.

Ang TOWER/WETH pool ay may trading volume na $29,509.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOWER sa WETH ay 0.0000001888, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 TOWER sa USD ay $0.0006076 ngayon.

TOWER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/06/20269:39:47 AMbuy$39.64$0.00060760.012320.06188865,236.93
0xae2...aE13
0x25...f99b
01/06/20269:30:47 AMbuy$2.28$0.00061050.00070730.0618853,750.57
0x4dD...f765
0xc8...77fe
01/06/20269:30:35 AMsell$23.15$0.00060780.0071530.06187738,103.76
0x000...C5a7
0xc9...6363
01/06/20269:30:35 AMsell$10.5$0.0006070.0032460.06187517,311.46
0x000...C5a7
0xc9...6363
01/06/20269:27:35 AMsell$49$0.00060890.015140.06188280,481.23
0x0Bd...f786
0x0d...e684
01/06/20269:23:47 AMbuy$2.08$0.00061360.00064450.0618963,397.73
0xfa7...d12A
0xb8...bb9f
01/06/20269:21:59 AMsell$24.45$0.00061040.0075580.06188740,051.84
0xae2...aE13
0x62...cf0a
01/06/20269:21:23 AMsell$27.42$0.00061160.0084760.0618944,835.44
0x4eA...4a8f
0x67...bb25
01/06/20269:20:23 AMsell$58.29$0.00060950.018130.06189695,636.26
0x000...92C7
0x54...58ea
01/06/20269:18:47 AMsell$15.83$0.00061110.0049260.06190125,904.12
0x000...92C7
0x64...2665
01/06/20269:17:35 AMsell$24.43$0.0006130.0076020.06190739,856.48
0x1c0...2ef3
0x04...1dec
01/06/20269:17:35 AMsell$21.83$0.0006120.0067940.06190435,678.86
0x1c0...2ef3
0x04...1dec
01/06/20269:17:11 AMbuy$7.35$0.00061710.0022880.0619211,918.45
0xdc2...4D73
0x96...d86c
01/06/20269:15:47 AMbuy$142.67$0.0006150.044380.061913231,985.32
0xaFD...f00E
0x99...933c
01/06/20269:15:47 AMsell$25.83$0.00061390.0080370.06190942,080.7
0x00a...aC05
0x50...ef6e
01/06/20269:14:59 AMbuy$125.35$0.0006090.038990.061894205,823.9
0xfc9...e535
0xe7...8a88
01/06/20269:14:35 AMbuy$6.76$0.00060610.0021050.06188511,165.52
0x979...24F9
0x85...8387
01/06/20269:14:11 AMbuy$25.71$0.00060540.0079990.06188342,474.12
0xfc9...e535
0xaa...1fa5
01/06/20269:14:11 AMsell$126.08$0.00060390.039220.061879208,749.83
0xfc9...e535
0xaa...1fa5
01/06/20269:13:47 AMbuy$24.92$0.00060980.0077540.06189740,869.37
0x315...9EbA
0x8a...e62f