WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOWER-WETH pair

Presyo USD
$0.0002223
Presyo
0.079633 WETH
TVL
$28,710.68
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-6.49%
Ibahagi
TXNS
52
Mga Bumili
33
Mga Nagbenta
19
Dami
4K
Telegram price alerts
Pares:
0x4E9e73C0170f09e709573127c4AB02e57b868178
TOWER:
0x1C9922314ED1415c95b9FD453c3818fd41867d0B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TOWER:
64.48M
Pinagsama WETH:
$6.21

TOWER/WETH price stats sa Ethereum

Noong Mayo 1, 2026, ang kasalukuyang presyo ng TOWER token sa DEX Uniswap V2 ay $0.0002223. Ang presyo ng TOWER ay pababa -6.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $4,194.76. Ang kontrata ng TOWER token ay 0x1C9922314ED1415c95b9FD453c3818fd41867d0B na may market cap na $2,223,892.93. Ang kontrata ng liquidity pool ay 0x4E9e73C0170f09e709573127c4AB02e57b868178 na may kabuuang halaga na naka-lock (TVL) na $28,710.68. Ang TOWER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOWER/WETH na may kontrata na address 0x4E9e73C0170f09e709573127c4AB02e57b868178 ay $28,710.68.

Ang kabuuang transaksyon ng TOWER/WETH ay 52 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 19 ang mga sales transactions.

Ang TOWER/WETH pool ay may trading volume na $4,194.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOWER sa WETH ay 0.00000009633, na naitala noong 5:25 PM UTC.

Ang presyo ng pagpapalit ng 1 TOWER sa USD ay $0.0002223 ngayon.

TOWER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/01/20261:42:35 PMsell$27.67$0.00022230.011980.079633124,422.32
0x7c1...d8bF
0xee...2f04
05/01/20268:16:35 AMsell$25.94$0.00022110.011340.079669117,300.98
0x000...089B
0x00...296c
05/01/20267:45:11 AMbuy$54.26$0.00022080.023850.079707245,697.91
0xB8f...7255
0x34...0397
05/01/20267:10:59 AMsell$14.3$0.00021920.0062770.07962265,238.27
0x000...92C7
0xfe...6967
05/01/20267:10:35 AMbuy$149.96$0.00021840.065810.079588686,384.78
0x315...9EbA
0x07...20aa
05/01/20267:10:23 AMsell$176.06$0.00021750.077280.079548809,387.08
0xEb8...adA1
0xab...94b3
05/01/20265:40:23 AMsell$23.07$0.00022110.01010.079684104,306.28
0xAe0...59bA
0x73...858f
05/01/20265:40:23 AMsell$16.26$0.00022190.007120.07971973,255.64
0x8cC...065D
0xaa...c41a
05/01/20265:40:23 AMsell$6.37$0.00022160.0027910.07970428,765.45
0x8cC...065D
0xaa...c41a
05/01/20265:40:11 AMbuy$63.97$0.00022240.028020.079745287,574.81
0xe94...09c4
0x8b...6115
05/01/20262:20:35 AMbuy$14.55$0.00021950.0064250.07969266,291.84
0x7c1...d8bF
0x9f...e0ad
04/30/20268:38:11 PMbuy$16.39$0.0002190.0072390.0796774,857.96
0x7c1...d8bF
0xde...9992
04/30/20268:33:11 PMbuy$4.52$0.00021870.0019990.07965620,711.09
0xfc9...e535
0x84...5cf5
04/30/20268:29:59 PMbuy$2.26$0.00021860.00099990.07965210,360.53
0xfc9...e535
0xbe...5979
04/30/20267:43:23 PMbuy$48.92$0.00021780.021590.079616224,550.95
0x0Bd...f786
0x8e...2b62
04/30/20267:38:35 PMbuy$27.44$0.00021660.012110.079564126,672.73
0x000...92C7
0x69...93e0
04/30/20267:30:59 PMsell$160.77$0.00021620.070940.079544743,328.48
0x559...63a4
0x30...6471
04/30/20267:30:59 PMbuy$39.37$0.00021570.017370.079519182,517.08
0x000...C5a7
0x78...7e59
04/30/20266:53:35 PMsell$187.5$0.00022020.083310.079784851,534
0xFE0...F65A
0x80...60f2
04/30/20266:35:35 PMbuy$77.02$0.00022380.034130.07992344,096.37
0xc44...F709
0xc0...5956