WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Toweli-WETH pair

Presyo USD
$0.0002947
Presyo
0.078759 WETH
TVL
$89,236.75
MKT CAP
$295.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
14
Telegram price alerts
Pares:
0x6682Ac593513cc0A6c25D0F3588e8fA4FF81104D
Toweli:
0x420698CFdEDdEa6bc78D59bC17798113ad278F9D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Toweli:
150.97M
Pinagsama WETH:
$13.26

Toweli/WETH price stats sa Ethereum

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng Toweli token sa DEX Uniswap ay $0.0002947. Ang presyo ng Toweli ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $13.64. Ang kontrata ng Toweli token ay 0x420698CFdEDdEa6bc78D59bC17798113ad278F9D na may market cap na $295,536.68. Ang kontrata ng liquidity pool ay 0x6682Ac593513cc0A6c25D0F3588e8fA4FF81104D na may kabuuang halaga na naka-lock (TVL) na $89,236.76. Ang Toweli/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Toweli/WETH na may kontrata na address 0x6682Ac593513cc0A6c25D0F3588e8fA4FF81104D ay $89,236.76.

Ang kabuuang transaksyon ng Toweli/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Toweli/WETH pool ay may trading volume na $13.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Toweli sa WETH ay 0.00000008759, na naitala noong 11:29 AM UTC.

Ang presyo ng pagpapalit ng 1 Toweli sa USD ay $0.0002947 ngayon.

Toweli-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/202410:53:47 AMsell$13.63$0.00029470.0040520.07875946,262.36
0x08F...9b06
0x8c...1605
12/25/20241:35:11 AMsell$6.19$0.00030470.0017820.07876320,337.6
0xb6B...38De
0x6e...3033
12/24/20245:58:47 AMsell$35.63$0.00029970.010420.078771118,870.11
0x80d...aF24
0xe5...d05a
12/24/20245:45:11 AMsell$55.71$0.00030040.016290.078789185,457.07
0x49E...afbc
0x1a...ca75
12/24/20245:20:23 AMsell$2,065.68$0.00031330.60670.0792026.59M
0xD6A...Fa2E
0x91...10b4
12/24/202412:54:11 AMbuy$1,436.24$0.00031960.42170.0793874.49M
0x665...3632
0x1f...8572
12/24/202412:53:59 AMsell$3,350.14$0.00033060.98380.0797110.13M
0x7EE...30f3
0x48...8fa4
12/23/202410:50:23 PMsell$361.57$0.00036150.10490.0610491,000,000
0xDBF...5c51
0xc7...08df
12/23/20249:29:23 PMsell$1,024.31$0.00037270.29640.0610782.75M
0xB9F...14DB
0x4f...a57e
12/23/202412:40:47 PMbuy$998.33$0.00036240.29880.0610852.75M
0xB9F...14DB
0x35...e5a5
12/23/20242:44:11 AMsell$101.55$0.00034540.031140.061059294,014.95
0x181...581c
0x29...c774
12/22/20249:18:59 PMsell$125.1$0.00035070.037960.061064356,721.97
0x0B1...913A
0x1f...a55f
12/22/20245:55:11 PMsell$37.73$0.00035460.011360.061067106,418.03
0x1cC...78C0
0xcb...d104
12/22/20245:01:35 PMsell$165.45$0.00035670.049730.061072463,830.25
0x013...10E6
0xdf...0719
12/22/202412:05:23 PMsell$121.19$0.00036490.035820.061078332,107.21
0x4A3...ff38
0x87...944d
12/22/202412:03:47 PMsell$244.29$0.00036770.072160.061086664,214.42
0x4A3...ff38
0x69...190c
12/22/20244:04:35 AMsell$183.37$0.00036670.054790.061095500,000
0x08F...9b06
0x4f...8ac5
12/22/20242:41:23 AMsell$72.64$0.00036780.021750.061101197,464.49
0x39B...6716
0x01...c1be
12/22/20241:48:11 AMsell$17.61$0.0003690.0052650.06110347,715.16
0x4bc...a960
0x24...4b63
12/21/20241:57:23 PMsell$309.5$0.00037650.09130.06111822,004.05
0x8aD...CDF8
0xad...7bcf