WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Toweli-WETH pair

Presyo USD
$0.0001057
Presyo
0.072733 WETH
TVL
$57,895.21
MKT CAP
$105.7K
5m
0%
1h
0%
4h
0%
24h
0.67%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
608
Telegram price alerts
Pares:
0x6682Ac593513cc0A6c25D0F3588e8fA4FF81104D
Toweli:
0x420698CFdEDdEa6bc78D59bC17798113ad278F9D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Toweli:
273.02M
Pinagsama WETH:
$7.48

Toweli/WETH price stats sa Ethereum

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng Toweli token sa DEX Uniswap V2 ay $0.0001057. Ang presyo ng Toweli ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $608.30. Ang kontrata ng Toweli token ay 0x420698CFdEDdEa6bc78D59bC17798113ad278F9D na may market cap na $105,749.80. Ang kontrata ng liquidity pool ay 0x6682Ac593513cc0A6c25D0F3588e8fA4FF81104D na may kabuuang halaga na naka-lock (TVL) na $57,895.22. Ang Toweli/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Toweli/WETH na may kontrata na address 0x6682Ac593513cc0A6c25D0F3588e8fA4FF81104D ay $57,895.22.

Ang kabuuang transaksyon ng Toweli/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Toweli/WETH pool ay may trading volume na $608.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Toweli sa WETH ay 0.00000002733, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 Toweli sa USD ay $0.0001057 ngayon.

Toweli-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/202511:26:59 PMsell$10.57$0.00010570.0027330.07273399,999.99
0x515...186b
0x81...5519
10/31/202510:07:23 PMsell$102.5$0.00010610.02650.072744965,775.32
0x3cA...a85C
0x81...312f
10/31/20258:57:11 PMbuy$495.21$0.0001050.12830.0727234.71M
0xaB1...9ae2
0xc2...3c65
10/29/202510:02:23 AMsell$15.46$0.00010680.0038530.072662144,739.06
0x399...e196
0x59...57c6
10/23/20255:18:23 AMsell$1.81$0.00010250.00047280.07266317,751.07
0x9a4...d370
0x30...151a
10/22/20258:49:47 PMsell$11.91$0.00010080.003150.072665118,224.84
0xadF...7a37
0x46...c32a
10/22/20251:15:11 AMsell$11.78$0.00010310.0030470.072667114,248.89
0x286...B80E
0xa4...0344
10/21/20259:58:23 PMsell$18.96$0.00010560.0047930.07267179,538.49
0xadF...7a37
0x47...a591
10/21/20259:56:35 PMsell$796.72$0.00010860.20130.0727447.34M
0xae2...aE13
0xdc...7545
10/21/20259:56:35 PMbuy$149.3$0.0001060.037730.0726791.34M
0xBB1...560D
0xd1...52a5
10/21/20259:56:35 PMbuy$793.57$0.00010810.20050.0727337.34M
0xae2...aE13
0xc7...36c1
10/18/202510:49:11 PMbuy$36.45$0.00010360.0093520.072658351,837.95
0x3E0...dD93
0x40...0886
10/16/20257:36:59 PMsell$7.88$0.00010170.0020450.07263977,506.81
0xF4e...7233
0x77...3b09
10/12/202510:54:47 PMbuy$49.69$0.00011010.011960.072652451,122.38
0xd4A...2837
0xa9...d5c8
10/09/20256:18:35 PMsell$103.81$0.00011460.02390.07264905,221.68
0xC35...0f54
0xdf...b874
10/09/20255:32:23 PMbuy$8.86$0.00011430.0020650.07266477,506.81
0xF4e...7233
0xdc...f385
10/09/20253:31:23 PMbuy$106.67$0.00011450.024720.072654931,366.48
0x3E0...dD93
0x7d...cc38
10/09/20251:43:47 PMsell$510.07$0.00011670.11660.0726714.37M
0xa13...0eb9
0xd2...0e9d
10/08/20254:54:59 PMsell$209.71$0.00012260.04670.0727311.71M
0x431...84fe
0x6f...2ed9
10/08/20256:30:59 AMbuy$44.94$0.00012220.010150.072761367,599.92
0x3E0...dD93
0xa2...d915