WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Toweli-WETH pair

Presyo USD
$0.0001162
Presyo
0.074661 WETH
TVL
$48,586.71
MKT CAP
$116.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x6682Ac593513cc0A6c25D0F3588e8fA4FF81104D
Toweli:
0x420698CFdEDdEa6bc78D59bC17798113ad278F9D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Toweli:
208.38M
Pinagsama WETH:
$9.74

Toweli/WETH price stats sa Ethereum

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng Toweli token sa DEX Uniswap ay $0.0001162. Ang presyo ng Toweli ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.58. Ang kontrata ng Toweli token ay 0x420698CFdEDdEa6bc78D59bC17798113ad278F9D na may market cap na $116,581.94. Ang kontrata ng liquidity pool ay 0x6682Ac593513cc0A6c25D0F3588e8fA4FF81104D na may kabuuang halaga na naka-lock (TVL) na $48,586.71. Ang Toweli/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Toweli/WETH na may kontrata na address 0x6682Ac593513cc0A6c25D0F3588e8fA4FF81104D ay $48,586.71.

Ang kabuuang transaksyon ng Toweli/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Toweli/WETH pool ay may trading volume na $2.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Toweli sa WETH ay 0.00000004661, na naitala noong 8:51 PM UTC.

Ang presyo ng pagpapalit ng 1 Toweli sa USD ay $0.0001162 ngayon.

Toweli-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20256:49:59 PMsell$2.57$0.00011620.0010320.07466122,153.78
0x090...00dE
0x31...f0b1
07/02/20253:47:59 AMsell$180.78$0.00011380.074590.0746971.59M
0x6b5...190B
0x99...2366
06/30/20251:20:11 AMsell$81.98$0.00011930.032620.074749686,915.91
0xcA7...5597
0xac...8b6f
06/27/20258:40:59 PMsell$179.79$0.00011610.074320.0748011.55M
0x8Bb...bA80
0x0d...b48d
06/26/20251:31:47 AMbuy$105.74$0.00012050.043390.074944877,520.48
0xa1F...2eDe
0xdf...5444
06/26/20251:31:47 AMbuy$245.36$0.00011870.10060.0748732.07M
0xae2...aE13
0xbf...96b0
06/26/20251:31:47 AMsell$246.02$0.0001190.10090.0748862.07M
0xae2...aE13
0x40...74a9
06/25/20257:27:59 PMsell$52.63$0.00011690.021620.074806450,000
0x38D...C3bA
0xf7...5f01
06/24/20251:41:23 PMsell$68.26$0.00011710.028150.07483582,903.97
0x0D8...B0FA
0x39...3aaa
06/24/202510:12:47 AMbuy$172.41$0.00011720.071170.0748381.47M
0x53b...4bc4
0x9f...195f
06/24/202510:11:59 AMbuy$43.68$0.00011610.018030.074795376,076.94
0x53b...4bc4
0xee...2f7f
06/24/202510:10:47 AMbuy$67.32$0.00011560.027790.074772582,317.65
0x53b...4bc4
0x74...d3d6
06/22/202510:20:23 PMbuy$1.65$0.00010540.00074520.07475915,658.63
0x415...eA93
0x00...7303
06/22/20254:30:11 PMsell$17.68$0.00010330.0081010.074734171,118.62
0x721...de71
0x42...0185
06/21/202510:49:35 PMsell$8.45$0.00010780.0037170.07473978,431.69
0x415...eA93
0xc8...58b9
06/20/20251:02:23 AMsell$141.37$0.00012040.055980.0747681.17M
0x5d7...86a1
0x3d...7cd0
06/19/20258:52:35 AMsell$173.79$0.00012180.068880.0748291.43M
0x9c9...4441
0x60...c9ce
06/18/20256:55:23 AMbuy$175.17$0.00012280.06930.0748581.43M
0x9c9...4441
0x2c...f6da
06/18/20251:54:11 AMsell$2.45$0.00012120.00097150.07479620,256.58
0x54e...Aa9C
0x65...8c6e
06/17/202510:23:23 PMsell$21.1$0.00012080.0083820.0748174,609.27
0xadF...7a37
0x64...f540