WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Toweli-WETH pair

Presyo USD
$0.0001574
Presyo
0.073443 WETH
TVL
$76,778.36
MKT CAP
$157.9K
5m
0%
1h
0%
4h
0%
24h
-0.96%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
572
Telegram price alerts
Pares:
0x6682Ac593513cc0A6c25D0F3588e8fA4FF81104D
Toweli:
0x420698CFdEDdEa6bc78D59bC17798113ad278F9D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Toweli:
243.09M
Pinagsama WETH:
$8.39

Toweli/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng Toweli token sa DEX Uniswap V2 ay $0.0001574. Ang presyo ng Toweli ay pababa -0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $571.65. Ang kontrata ng Toweli token ay 0x420698CFdEDdEa6bc78D59bC17798113ad278F9D na may market cap na $157,924.62. Ang kontrata ng liquidity pool ay 0x6682Ac593513cc0A6c25D0F3588e8fA4FF81104D na may kabuuang halaga na naka-lock (TVL) na $76,778.36. Ang Toweli/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Toweli/WETH na may kontrata na address 0x6682Ac593513cc0A6c25D0F3588e8fA4FF81104D ay $76,778.36.

Ang kabuuang transaksyon ng Toweli/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Toweli/WETH pool ay may trading volume na $571.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Toweli sa WETH ay 0.00000003443, na naitala noong 10:55 AM UTC.

Ang presyo ng pagpapalit ng 1 Toweli sa USD ay $0.0001574 ngayon.

Toweli-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20257:57:59 AMsell$1.77$0.00015740.00038730.07344311,247.44
0xC0f...9671
0xa0...f804
09/17/20258:11:47 PMsell$357.88$0.00015890.079130.0735152.25M
0x0BA...De0A
0x36...31de
09/17/20258:11:47 PMsell$211.99$0.00015660.046870.0734631.35M
0x6d4...0d67
0x1d...8888
09/16/202512:15:35 AMsell$29.4$0.00016050.0065010.07355183,105.44
0x199...B6c7
0x24...b45f
09/16/202512:09:59 AMsell$29.05$0.00016080.0064230.073556180,615.79
0x199...B6c7
0xf5...dbb5
09/15/20255:00:47 PMsell$1,345.7$0.00016570.2990.0736848.12M
0x4B7...4d77
0x89...b12e
09/13/202511:55:11 PMsell$73.54$0.00017790.015780.073819413,315.11
0xEd2...7195
0x65...3488
09/13/20259:57:59 PMbuy$293.32$0.00017790.0630.0738221.65M
0x082...d97B
0x78...eea5
09/10/20254:05:11 PMsell$125.67$0.00016650.028550.073784754,584.87
0x5de...7c6a
0x53...aee1
09/09/20251:24:11 PMsell$82.47$0.00016490.019020.073805500,000
0xfDA...472c
0x74...42c8
09/09/20251:17:47 PMsell$82.95$0.00016590.01910.073821499,999.99
0x5C3...feE4
0x85...048f
09/09/20254:31:59 AMsell$1.64$0.00016490.00038190.073839,972.97
0xf76...5500
0xd5...144e
09/08/202511:31:59 AMsell$103.89$0.00016570.024080.07384627,013.47
0xfDA...472c
0x02...a21d
09/08/202511:28:35 AMsell$89.98$0.00016680.020820.07386539,438.66
0x5C3...feE4
0xcf...96f8
09/07/20259:43:47 PMsell$4.6$0.00016580.0010740.07386927,771.55
0xFb4...7A3a
0xbc...6e7e
09/07/20253:47:11 PMsell$145.16$0.00016720.033720.073885868,123.77
0xb6E...4F3D
0x4a...2fb8
09/05/20257:28:11 AMsell$32.55$0.00017030.0074590.073903191,127.76
0xBad...7106
0x9f...e0ce
09/04/202510:47:23 PMsell$10.53$0.00016870.0024390.07390762,426.48
0x909...7B1a
0x0f...ece9
09/04/20254:49:11 AMbuy$68.35$0.00017290.015510.073925395,250.4
0xFD5...eB93
0xd2...136a
09/04/20254:44:59 AMbuy$121.06$0.00017210.027470.073906703,403.54
0xFD5...eB93
0x9c...20b1