WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Toweli-WETH pair

Presyo USD
$0.00007465
Presyo
0.072297 WETH
TVL
$44,632.43
MKT CAP
$74.7K
5m
0%
1h
0%
4h
0%
24h
0.51%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
125
Telegram price alerts
Pares:
0x6682Ac593513cc0A6c25D0F3588e8fA4FF81104D
Toweli:
0x420698CFdEDdEa6bc78D59bC17798113ad278F9D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Toweli:
298.23M
Pinagsama WETH:
$6.86

Toweli/WETH price stats sa Ethereum

Noong Enero 7, 2026, ang kasalukuyang presyo ng Toweli token sa DEX Uniswap V2 ay $0.00007465. Ang presyo ng Toweli ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $125.37. Ang kontrata ng Toweli token ay 0x420698CFdEDdEa6bc78D59bC17798113ad278F9D na may market cap na $74,659.50. Ang kontrata ng liquidity pool ay 0x6682Ac593513cc0A6c25D0F3588e8fA4FF81104D na may kabuuang halaga na naka-lock (TVL) na $44,632.44. Ang Toweli/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Toweli/WETH na may kontrata na address 0x6682Ac593513cc0A6c25D0F3588e8fA4FF81104D ay $44,632.44.

Ang kabuuang transaksyon ng Toweli/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Toweli/WETH pool ay may trading volume na $125.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Toweli sa WETH ay 0.00000002297, na naitala noong 5:37 AM UTC.

Ang presyo ng pagpapalit ng 1 Toweli sa USD ay $0.00007465 ngayon.

Toweli-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/06/20268:45:23 PMsell$16.06$0.000074650.0049450.072297215,233.16
0xC9e...892C
0x9d...2e9f
01/06/20268:42:47 PMbuy$16.15$0.000075070.0049750.072311215,233.16
0xC9e...892C
0x81...932e
01/06/20262:56:11 PMsell$18.77$0.000075110.0057440.072297250,000
0x795...a126
0x90...ca7e
01/06/20265:23:11 AMbuy$74.36$0.000074280.023080.0723051M
0x41B...c419
0x1f...905a
01/02/202610:14:59 PMsell$1.16$0.000071810.00037080.07228416,232.91
0x907...1ED1
0xf5...a70d
01/01/20261:45:11 PMbuy$24.84$0.000068580.0083150.072295362,216.53
0x0c7...fDfE
0xcc...d06c
12/30/20254:59:11 AMbuy$615.21$0.00006570.20810.0722239.36M
0xc37...8275
0x0e...c302
12/30/20254:58:47 AMsell$620.71$0.000065330.210.072219.5M
0xc37...8275
0x5f...45c7
12/30/20254:07:35 AMsell$13.39$0.000066980.0045640.072282199,999.99
0xB93...511b
0x49...06e4
12/27/20252:24:11 PMsell$9.68$0.000066790.0033130.072284145,000
0x75E...11eD
0x00...70d0
12/27/20258:18:47 AMsell$25.67$0.000067240.0087380.072288381,757.26
0xE9B...f53e
0x4b...eb9a
12/26/202510:27:23 AMsell$65.18$0.000067970.022050.072299959,022.55
0xFA8...260b
0xa2...e8eb
12/25/202510:25:47 PMsell$258.41$0.000068660.087920.0723363.76M
0xae2...aE13
0x97...7b6a
12/25/202510:25:47 PMbuy$99.13$0.000069610.033730.0723681.42M
0xBB1...560D
0x87...69dc
12/25/202510:25:47 PMbuy$257.45$0.00006840.087590.0723273.76M
0xae2...aE13
0x3a...f37c
12/25/20252:14:47 PMsell$6.2$0.00006710.0021130.07228592,503.14
0x7A3...bbfD
0xc7...1be1
12/24/20251:59:59 PMsell$9.74$0.000067230.0033160.072287145,000
0x75E...11eD
0x1b...242f
12/24/20254:05:11 AMbuy$19.97$0.000067790.0067750.072299294,627.31
0x3E0...dD93
0x3e...cce2
12/24/20254:04:59 AMbuy$24.96$0.000067620.0084690.072294369,127.2
0x497...A452
0x9a...4ea3
12/24/20253:40:59 AMbuy$19.97$0.000067380.0067850.072289296,377.17
0x3E0...dD93
0x03...7c8c