WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Toweli-WETH pair

Presyo USD
$0.00005562
Presyo
0.072952 WETH
TVL
$29,353.32
MKT CAP
$55.6K
5m
0%
1h
0%
4h
0.77%
24h
1.40%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
92
Telegram price alerts
Pares:
0x6682Ac593513cc0A6c25D0F3588e8fA4FF81104D
Toweli:
0x420698CFdEDdEa6bc78D59bC17798113ad278F9D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Toweli:
264.31M
Pinagsama WETH:
$7.78

Toweli/WETH price stats sa Ethereum

Noong Agosto 15, 2026, ang kasalukuyang presyo ng Toweli token sa DEX Uniswap V2 ay $0.00005562. Ang presyo ng Toweli ay pataas 1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $92.23. Ang kontrata ng Toweli token ay 0x420698CFdEDdEa6bc78D59bC17798113ad278F9D na may market cap na $55,624.88. Ang kontrata ng liquidity pool ay 0x6682Ac593513cc0A6c25D0F3588e8fA4FF81104D na may kabuuang halaga na naka-lock (TVL) na $29,353.33. Ang Toweli/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Toweli/WETH na may kontrata na address 0x6682Ac593513cc0A6c25D0F3588e8fA4FF81104D ay $29,353.33.

Ang kabuuang transaksyon ng Toweli/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Toweli/WETH pool ay may trading volume na $92.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Toweli sa WETH ay 0.00000002952, na naitala noong 5:27 AM UTC.

Ang presyo ng pagpapalit ng 1 Toweli sa USD ay $0.00005562 ngayon.

Toweli-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/20263:15:59 AMbuy$18.65$0.000055620.00990.072952335,353.5
0xe44...96ea
0x21...6ae0
08/15/20261:56:59 AMsell$10.15$0.000055190.0053930.072932183,922.76
0x3E0...dD93
0x81...b390
08/14/20269:18:59 PMbuy$52.57$0.000055230.0280.072941951,783.78
0x436...1edB
0xf8...20db
08/14/20265:34:11 AMsell$10.85$0.000054850.0057680.072915197,832.21
0x48f...3596
0x99...6c74
08/14/202612:14:23 AMbuy$11.02$0.000055280.005850.072933199,427.63
0xAe4...0744
0x12...3d40
08/13/20267:36:59 PMsell$2.82$0.000054940.0014960.07291451,340.4
0x6e8...B47E
0x01...fe1f
08/13/20265:16:23 PMbuy$54.37$0.000054770.0290.072921992,668.68
0x436...1edB
0x15...76e3
08/13/20263:23:47 PMsell$0.6494$0.000054650.00034380.07289311,883.57
0x642...5C7e
0x26...6898
08/13/20261:56:59 PMbuy$9.89$0.000054930.0052410.072908180,196.7
0xF1f...Be54
0x53...bbed
08/13/20261:30:11 AMsell$1.97$0.000054170.0010550.07288936,507.76
0xf27...F77F
0xb1...7e21
08/13/20261:28:47 AMsell$0.4363$0.000054180.00023270.072898,053.31
0x17A...59Db
0x81...1c77
08/11/20264:23:35 AMsell$10.16$0.000054340.0054090.072892187,013.21
0x3E0...dD93
0x77...97df
08/10/20269:04:59 AMbuy$0.8758$0.000056060.00045480.07291115,622.35
0x331...2466
0x63...d045
08/10/20267:28:47 AMbuy$0.4407$0.000056110.00022860.0729117,854.6
0xA5a...A142
0xaa...6ea2
08/09/20266:26:47 PMbuy$61.46$0.000055680.0320.0728991.1M
0x436...1edB
0x1c...da91
08/09/20266:08:47 PMbuy$192.27$0.000054790.10.0728493.51M
0xDd1...1590
0x70...c6de
08/08/20267:51:11 PMbuy$1.94$0.000053990.0010120.07281235,991.98
0xbD7...4622
0x12...7b5c
08/08/202612:56:23 PMsell$33.59$0.000053760.01750.072801624,703.52
0x755...b063
0xd7...03f0
08/08/202612:36:59 PMsell$1.47$0.000053890.00076740.07280827,326.08
0x000...377c
0xd1...0e87
08/08/202612:36:47 PMbuy$496.68$0.000052380.25880.0727299.48M
0x14b...ea46
0xfc...73e8