WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSA-WETH pair

Presyo USD
$0.00001323
Presyo
0.085354 WETH
TVL
$0.0101291
MKT CAP
$13.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE45aA367e88E53aaffEa1545D3dD2C5f8604B783
TOSA:
0x9053Bfb430A021Bbd9958fA1d663063e4ABE17ee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TOSA:
484.12M
Pinagsama WETH:
$2.57

TOSA/WETH price stats sa Ethereum

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng TOSA token sa DEX Uniswap ay $0.00001323. Ang presyo ng TOSA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TOSA token ay 0x9053Bfb430A021Bbd9958fA1d663063e4ABE17ee na may market cap na $13,138.11. Ang kontrata ng liquidity pool ay 0xE45aA367e88E53aaffEa1545D3dD2C5f8604B783 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang TOSA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSA/WETH na may kontrata na address 0xE45aA367e88E53aaffEa1545D3dD2C5f8604B783 ay $0.00.

Ang kabuuang transaksyon ng TOSA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TOSA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSA sa WETH ay 0.000000005354, na naitala noong 10:12 PM UTC.

Ang presyo ng pagpapalit ng 1 TOSA sa USD ay $0.00001323 ngayon.

TOSA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/202411:46:47 PMsell$65.56$0.000013230.026530.0853544.95M
0x3B9...2B7D
0x45...a423
01/20/202411:46:47 PMsell$11.33$0.000013390.0045880.085419846,617.46
0x3B9...2B7D
0x45...a423
11/12/202311:13:59 PMsell$7.02$0.000011160.0034170.085436628,734.1
0xd70...A550
0x06...7705
11/12/202311:13:59 PMsell$0.8387$0.000011180.00040820.08544375,000
0xd70...A550
0x06...7705
11/12/20237:15:11 AMsell$16$0.000011230.0077810.085461.43M
0x352...89d5
0xc6...9ebf
11/12/20236:21:23 AMsell$8.38$0.000011250.0040830.085484744,489.18
0x352...89d5
0xcc...0c15
11/05/20236:44:11 AMbuy$56.44$0.000010280.030.0854645.49M
0x3B9...2B7D
0x31...ec60
10/10/20233:14:47 AMsell$7.24$0.0588570.0045620.085579817,838.65
0x82C...949b
0x20...97c4
10/10/20233:14:47 AMsell$77.54$0.0586840.048840.085478.93M
0x82C...949b
0x20...97c4
08/22/20235:41:11 PMsell$8.69$0.0591040.0053560.085605896,672.96
0xF10...52c3
0x76...b446
08/22/20235:41:11 PMsell$145.69$0.0593750.08970.08577215.54M
0xF10...52c3
0x76...b446
08/22/20235:39:59 PMbuy$162.47$0.0594360.10.08580717.22M
0xF10...52c3
0x91...fd8d
08/07/202312:25:47 AMsell$2.15$0.000010210.0011780.085587210,883.65
0x30d...Ea9f
0xa5...172d
08/07/202312:25:47 AMsell$6.93$0.000010190.0037920.085577680,012.59
0x30d...Ea9f
0xa5...172d
07/09/20231:43:11 AMsell$42.22$0.000010530.022580.0856364.01M
0x833...E43a
0x31...7027
07/09/20231:43:11 AMsell$0.874$0.000010620.00046750.08568382,251.12
0x833...E43a
0x31...7027
06/29/20231:20:47 AMsell$2.67$0.000010520.0014520.085724253,680.04
0x330...5168
0x32...2c14
06/29/20231:20:47 AMsell$16.39$0.000010480.0089120.0857031.56M
0x330...5168
0x32...2c14
05/28/202310:12:11 PMsell$1.6$0.000011130.00084410.085845144,401.5
0xecb...a610
0x14...5212
05/28/202310:12:11 PMsell$53.11$0.000011010.027880.0857854.82M
0xecb...a610
0x14...5212