WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TORY-WETH pair

Presyo USD
$0.0005951
Presyo
0.062455 WETH
TVL
$72,965.94
MKT CAP
$597.3K
5m
0%
1h
0%
4h
0%
24h
2,920%
Ibahagi
TXNS
113
Mga Bumili
25
Mga Nagbenta
88
Dami
56K
Telegram price alerts
Pares:
0x864d19034b0150Bc0aCAbeF38672fe3d7E6Da2Ae
TORY:
0xEE2e7c67b1b607cf2Fa6BB3C6546AA6f96408C55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TORY:
61.08M
Pinagsama WETH:
$15.05

TORY/WETH price stats sa Ethereum

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng TORY token sa DEX Uniswap ay $0.0005951. Ang presyo ng TORY ay pataas 2,920% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $55,837.50. Ang kontrata ng TORY token ay 0xEE2e7c67b1b607cf2Fa6BB3C6546AA6f96408C55 na may market cap na $597,316.18. Ang kontrata ng liquidity pool ay 0x864d19034b0150Bc0aCAbeF38672fe3d7E6Da2Ae na may kabuuang halaga na naka-lock (TVL) na $72,965.94. Ang TORY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TORY/WETH na may kontrata na address 0x864d19034b0150Bc0aCAbeF38672fe3d7E6Da2Ae ay $72,965.94.

Ang kabuuang transaksyon ng TORY/WETH ay 113 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 88 ang mga sales transactions.

Ang TORY/WETH pool ay may trading volume na $55,837.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TORY sa WETH ay 0.0000002455, na naitala noong 6:55 AM UTC.

Ang presyo ng pagpapalit ng 1 TORY sa USD ay $0.0005951 ngayon.

TORY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20246:21:35 AMbuy$239.98$0.00059510.0990.062455403,219.54
0xb90...D2A5
0x7e...5ead
11/04/20248:05:47 PMsell$1,178.03$0.00060750.48540.0625031.94M
0x4fC...aF8b
0xca...b45e
11/04/20248:04:59 PMbuy$369.39$0.00062570.1520.062574590,350.68
0xB19...0cd0
0x25...88be
11/04/20248:04:47 PMbuy$273.2$0.0006150.11240.06253444,222.85
0xfE4...5741
0xe5...0fef
11/04/20248:01:59 PMbuy$1,081.1$0.0005920.44530.0624381.83M
0x4fC...aF8b
0x56...472f
11/04/20248:00:47 PMbuy$756.15$0.00056250.31140.0623171.34M
0x84e...14f5
0x79...08d3
11/04/20247:59:47 PMbuy$1,096.05$0.00053390.4510.0621972.05M
0xfDd...be85
0x96...8739
11/04/20247:59:23 PMbuy$712.55$0.00050640.29320.0620831.41M
0x96f...E691
0xa8...376d
11/04/20247:59:11 PMbuy$729.08$0.00051570.30.0621221.5M
0xB9e...77f8
0xd5...fef7
11/04/20247:21:11 PMsell$13.32$0.00047160.0054820.0619428,247.73
0xdb2...A0f1
0x22...9a5d
11/04/20246:33:11 PMbuy$725.73$0.00046330.29910.0619091.57M
0x59e...B59a
0x80...d4ac
11/04/20246:32:47 PMbuy$830.91$0.00044120.34240.0618181.88M
0xBA0...D39b
0xf1...3cc1
11/04/20246:32:35 PMbuy$774.74$0.00045170.31930.0618611.85M
0xC90...3cA7
0x30...0821
11/04/20246:30:11 PMbuy$585.13$0.00040070.2410.061651.46M
0xeF2...21A9
0x58...ad28
11/04/20246:29:47 PMbuy$103.18$0.0003920.042450.061613263,167.32
0xfE4...5741
0x88...8f01
11/04/20246:29:11 PMbuy$241.43$0.00038720.09940.061594623,484.7
0xea5...3A3e
0xe4...4425
11/04/20246:25:35 PMbuy$608.45$0.00037680.250.0615481.61M
0x48F...b134
0x15...d9c8
11/04/20246:25:23 PMbuy$278.63$0.0003650.11460.061501763,202.36
0xD18...ED94
0xd7...1c2c
11/04/20246:25:11 PMbuy$449.98$0.00035610.18490.0614631.26M
0x6b5...090b
0xdc...c973
11/04/20246:24:47 PMbuy$254.33$0.0003470.10450.061427732,831.54
0x3e5...9584
0x2d...7565