WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TORN-WETH pair

Presyo USD
$4.93
Presyo
0.003121 WETH
TVL
$141,741.73
MKT CAP
$49.4M
5m
0%
1h
0%
4h
-0.65%
24h
0.74%
Ibahagi
TXNS
29
Mga Bumili
15
Mga Nagbenta
14
Dami
6K
Telegram price alerts
Pares:
0x0C722a487876989Af8a05FFfB6e32e45cc23FB3A
TORN:
0x77777FeDdddFfC19Ff86DB637967013e6C6A116C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TORN:
14,384.28
Pinagsama WETH:
$44.79

TORN/WETH price stats sa Ethereum

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng TORN token sa DEX Uniswap V2 ay $4.93. Ang presyo ng TORN ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $6,337.44. Ang kontrata ng TORN token ay 0x77777FeDdddFfC19Ff86DB637967013e6C6A116C na may market cap na $49,392,220.93. Ang kontrata ng liquidity pool ay 0x0C722a487876989Af8a05FFfB6e32e45cc23FB3A na may kabuuang halaga na naka-lock (TVL) na $141,741.74. Ang TORN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TORN/WETH na may kontrata na address 0x0C722a487876989Af8a05FFfB6e32e45cc23FB3A ay $141,741.74.

Ang kabuuang transaksyon ng TORN/WETH ay 29 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 14 ang mga sales transactions.

Ang TORN/WETH pool ay may trading volume na $6,337.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TORN sa WETH ay 0.003121, na naitala noong 5:25 AM UTC.

Ang presyo ng pagpapalit ng 1 TORN sa USD ay $4.93 ngayon.

TORN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/20262:43:23 AMbuy$36.81$4.930.023260.0031217.45
0x4d1...Be30
0x82...4c62
06/27/20262:43:23 AMsell$435.06$4.930.27490.0031288.11
0xf04...9AD4
0x09...ea3f
06/26/202611:40:59 PMsell$60.75$4.950.038550.00314212.27
0x4dA...E905
0xa3...79c8
06/26/202611:01:59 PMbuy$276.06$4.970.1750.00315155.52
0x9bD...6ea9
0x8b...9d21
06/26/20269:56:59 PMsell$348.83$4.930.22150.00313670.63
0x200...da4A
0x3a...8cb8
06/26/20269:56:35 PMsell$130.03$4.970.08260.00315726.16
0x3F6...C219
0x54...3c5d
06/26/20269:56:35 PMsell$26.72$4.980.016970.0031645.36
0xbb0...dA33
0x92...6494
06/26/20269:56:35 PMbuy$504.81$4.970.32070.003161101.44
0x6dF...d9dd
0xad...0491
06/26/20267:05:59 PMsell$32.21$4.90.020520.0031226.57
0x000...92C7
0x55...53c9
06/26/20265:24:35 PMbuy$3.09$4.970.0019560.0031420.6224
0xF3F...CC72
0x28...68b6
06/26/20265:18:23 PMbuy$9.28$4.970.0058680.0031411.86
0xF3F...CC72
0x07...438c
06/26/20264:49:35 PMsell$91.73$4.930.058070.00312618.57
0xae2...aE13
0x05...3fd4
06/26/20264:49:23 PMbuy$394.83$4.960.24990.00314279.55
0x0A5...D4aD
0xde...5425
06/26/20264:49:23 PMsell$115.55$4.950.073160.00313523.33
0xAe0...59bA
0x8d...c965
06/26/20264:46:59 PMbuy$103.52$4.920.065540.0031221
0x0A5...D4aD
0x25...39e3
06/26/20264:45:23 PMbuy$119.28$4.90.075580.0031124.29
0x0A5...D4aD
0xe8...d5d7
06/26/20262:53:47 PMbuy$315.28$4.820.20190.00309165.33
0x5c3...fCE1
0x35...2f3b
06/26/20262:53:35 PMbuy$250.09$4.780.16020.00306652.25
0x27c...2bf2
0xd1...6200
06/26/20262:53:23 PMsell$840.44$4.790.53820.003073175.11
0xB93...511b
0xb6...3a75
06/26/20262:49:35 PMbuy$154.99$4.890.098840.00312331.64
0x67C...163C
0x5d...7b8c