WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOR-WETH pair

Presyo USD
$0.002622
Presyo
0.06705 WETH
TVL
$91,799.85
MKT CAP
$262K
5m
0%
1h
0%
4h
3.00%
24h
-0.60%
Ibahagi
TXNS
15
Mga Bumili
12
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0x8c05830A9549A3bfe85F18FE2453FE3162445A8D
TOR:
0x21e133E07b6CB3FF846B5a32Fa9869a1E5040da1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TOR:
17.52M
Pinagsama WETH:
$12.33

TOR/WETH price stats sa Ethereum

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng TOR token sa DEX Uniswap V2 ay $0.002622. Ang presyo ng TOR ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,513.71. Ang kontrata ng TOR token ay 0x21e133E07b6CB3FF846B5a32Fa9869a1E5040da1 na may market cap na $262,018.24. Ang kontrata ng liquidity pool ay 0x8c05830A9549A3bfe85F18FE2453FE3162445A8D na may kabuuang halaga na naka-lock (TVL) na $91,799.85. Ang TOR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOR/WETH na may kontrata na address 0x8c05830A9549A3bfe85F18FE2453FE3162445A8D ay $91,799.85.

Ang kabuuang transaksyon ng TOR/WETH ay 15 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TOR/WETH pool ay may trading volume na $1,513.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOR sa WETH ay 0.000000705, na naitala noong 11:41 PM UTC.

Ang presyo ng pagpapalit ng 1 TOR sa USD ay $0.002622 ngayon.

TOR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/202510:12:23 PMbuy$92.99$0.0026220.0250.0670535,458.66
0x66E...58C8
0x2c...59c3
07/31/20259:01:59 PMbuy$42.56$0.0026240.01140.06702916,220.09
0xe01...aB80
0x7f...2810
07/31/20258:59:59 PMbuy$99.08$0.0026150.026540.06700837,876.31
0xe01...aB80
0x9a...4b47
07/31/20258:56:23 PMbuy$99.15$0.0026040.026560.06697738,067.88
0xe01...aB80
0x16...4b73
07/31/20258:50:35 PMbuy$276.63$0.0025920.074110.066945106,710.84
0xddf...3208
0xac...2f70
07/31/20258:50:35 PMbuy$197.94$0.0026190.053030.06701775,572.26
0xe01...aB80
0x19...6f59
07/31/20258:50:35 PMsell$277.35$0.0025990.07430.066963106,710.84
0xddf...3208
0xd2...92dd
07/31/20258:48:59 PMbuy$99.02$0.0025710.026520.06688838,513.13
0xe01...aB80
0x39...385e
07/31/20258:47:11 PMbuy$98.93$0.0025570.026520.06685838,679.14
0xe01...aB80
0xdc...4bf4
07/31/20258:43:11 PMbuy$12.87$0.0025490.0034540.0668415,048.93
0xe01...aB80
0x3e...e455
07/31/20258:15:59 PMbuy$49.04$0.0025460.013160.06683219,262.44
0xe76...Bc5B
0x10...10c6
07/31/20253:46:47 PMsell$72.93$0.0025770.019220.06679428,291.38
0xae2...aE13
0x71...f65d
07/31/20252:01:11 PMbuy$46.67$0.0026040.012250.06683917,918.38
0x1B6...90De
0x99...b769
07/31/202512:44:47 PMsell$48.48$0.0026040.012650.06679818,614.98
0x538...0855
0x08...9175
07/31/20252:48:35 AMbuy$0.009977$0.0026380.0525890.0668463.78
0x008...5375
0x5f...8c43
07/30/20258:44:23 PMsell$388.45$0.0025890.10290.066863150,000
0x6bf...823f
0xc5...a6ae
07/30/20257:40:59 AMbuy$24.77$0.0026580.0064840.0669599,316.89
0x223...790a
0x1f...23d5
07/30/20257:30:47 AMsell$302.82$0.0026580.079270.066959113,903.62
0xF1E...9726
0x8c...109d
07/30/20255:52:47 AMbuy$83.11$0.0026750.021850.06703431,066.62
0x1B6...90De
0x65...2c11
07/30/20254:54:59 AMbuy$38.12$0.0026740.010.06701614,252.93
0x0Cb...DE01
0x50...04bc