WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOPIA-WETH pair

Presyo USD
$0.05784
Presyo
0.082765 WETH
TVL
$7,392.31
MKT CAP
$39.2K
5m
0%
1h
0%
4h
0%
24h
-0.96%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
29
Telegram price alerts
Pares:
0xc91Ef786Fbf6d62858262C82c63dE45085dEa659
TOPIA:
0xcccCb68e1A848CBDB5b60a974E07aAE143ed40C3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TOPIA:
472.82M
Pinagsama WETH:
$1.3

TOPIA/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng TOPIA token sa DEX Uniswap V2 ay $0.00000784. Ang presyo ng TOPIA ay pababa -0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $28.62. Ang kontrata ng TOPIA token ay 0xcccCb68e1A848CBDB5b60a974E07aAE143ed40C3 na may market cap na $39,202.47. Ang kontrata ng liquidity pool ay 0xc91Ef786Fbf6d62858262C82c63dE45085dEa659 na may kabuuang halaga na naka-lock (TVL) na $7,392.31. Ang TOPIA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOPIA/WETH na may kontrata na address 0xc91Ef786Fbf6d62858262C82c63dE45085dEa659 ay $7,392.31.

Ang kabuuang transaksyon ng TOPIA/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TOPIA/WETH pool ay may trading volume na $28.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOPIA sa WETH ay 0.000000002765, na naitala noong 10:01 AM UTC.

Ang presyo ng pagpapalit ng 1 TOPIA sa USD ay $0.00000784 ngayon.

TOPIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/202511:08:59 PMbuy$0.147$0.057840.000051850.08276518,749.91
0x979...24F9
0x1e...30a4
12/18/202511:08:11 PMsell$9.17$0.0578120.0032370.0827551.17M
0xBcF...3963
0xe7...6595
12/18/202510:03:59 PMsell$1.36$0.0578250.0004810.082763174,058.27
0xc77...a902
0xe8...de18
12/18/20257:03:59 PMsell$16.94$0.057820.0060170.0827772.17M
0x8dA...ff44
0x5f...a0cb
12/18/20255:58:59 AMbuy$0.9887$0.0579160.00035050.082806124,895.44
0x7a1...6756
0x9a...e9f1
12/15/20257:05:35 PMsell$9.91$0.0582870.0033450.0827951.2M
0x604...8fd8
0x74...84ab
12/15/20256:58:11 PMbuy$2.66$0.0582810.00090680.082818321,804.04
0xae2...aE13
0x7b...2e50
12/15/20256:57:59 PMsell$348.6$0.0582620.11860.08281138.86M
0x51c...9311
0xd3...c46c
12/15/20252:53:23 PMsell$2.01$0.000010290.00065040.083329195,373.76
0x4a4...ce35
0xec...8c85
12/15/20259:43:11 AMsell$30.15$0.000010560.0095750.0833522.86M
0x7F6...2B04
0xf0...d17f
12/15/20259:42:35 AMbuy$30.34$0.000010620.0096330.0833722.86M
0xc5e...5b35
0x68...0f6e
12/14/20256:44:35 PMbuy$0.2325$0.000010370.000075120.0833522,422.76
0xC9D...3040
0x75...9a02
12/14/20258:41:47 AMbuy$5.06$0.000010440.0016210.083346484,474.18
0xd9A...c448
0xb6...416f
12/14/20257:12:59 AMsell$5.29$0.000010320.0017040.083326512,500.06
0xa91...7f07
0x91...e36a
12/13/202511:24:11 PMsell$0.5383$0.000010320.00017360.0833352,128.23
0x396...3c08
0xc9...b837
12/13/202510:03:23 PMsell$1.24$0.000010370.00039980.083332120,000
0xf80...4143
0xd0...7f6e
12/13/20252:10:11 AMsell$1.55$0.000010310.00050120.083334150,337.12
0x908...0559
0x77...d489
12/12/20258:18:23 PMbuy$1.57$0.000010330.00051170.083354152,567.71
0x908...0559
0xe6...b6f7
12/12/20259:19:59 AMbuy$1.34$0.000010840.00041450.083352123,654.57
0x979...24F9
0xad...6a71
12/12/20259:19:35 AMsell$3.17$0.000010780.00098060.083333294,172.87
0xcEF...e69A
0x39...d80f