WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOPIA-WETH pair

Presyo USD
$0.01511
Presyo
0.054653 WETH
TVL
$4.57M
MKT CAP
$75.8M
5m
0%
1h
-0.41%
4h
-1.29%
24h
-3.28%
Ibahagi
TXNS
41
Mga Bumili
30
Mga Nagbenta
11
Dami
29K
Telegram price alerts
Pares:
0xc91Ef786Fbf6d62858262C82c63dE45085dEa659
TOPIA:
0xcccCb68e1A848CBDB5b60a974E07aAE143ed40C3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TOPIA:
150.6M
Pinagsama WETH:
$702.89

TOPIA/WETH price stats sa Ethereum

Noong Enero 22, 2025, ang kasalukuyang presyo ng TOPIA token sa DEX Uniswap ay $0.01511. Ang presyo ng TOPIA ay pababa -3.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $29,405.07. Ang kontrata ng TOPIA token ay 0xcccCb68e1A848CBDB5b60a974E07aAE143ed40C3 na may market cap na $75,809,410.17. Ang kontrata ng liquidity pool ay 0xc91Ef786Fbf6d62858262C82c63dE45085dEa659 na may kabuuang halaga na naka-lock (TVL) na $4,566,720.02. Ang TOPIA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOPIA/WETH na may kontrata na address 0xc91Ef786Fbf6d62858262C82c63dE45085dEa659 ay $4,566,720.02.

Ang kabuuang transaksyon ng TOPIA/WETH ay 41 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 11 ang mga sales transactions.

Ang TOPIA/WETH pool ay may trading volume na $29,405.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOPIA sa WETH ay 0.000004653, na naitala noong 10:17 PM UTC.

Ang presyo ng pagpapalit ng 1 TOPIA sa USD ay $0.01511 ngayon.

TOPIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20259:30:47 PMsell$26.09$0.015110.0080320.0546531,726.21
0xeeC...EbC6
0x3b...279b
01/22/20258:55:47 PMsell$310.94$0.015170.095340.05465420,485.86
0xC19...a5b1
0xc8...0722
01/22/20258:11:59 PMsell$108.78$0.015220.033270.0546547,147.27
0xF78...Bc9d
0xea...6f43
01/22/20257:39:47 PMsell$1,647.23$0.01520.50460.054658108,325.79
0x6ef...a8D6
0x00...6421
01/22/20257:39:11 PMsell$304.25$0.015210.093240.05466220,000
0x141...866F
0xaa...1082
01/22/20257:31:11 PMsell$182.6$0.015210.055960.05466312,000
0xffD...2433
0x63...35ff
01/22/20256:11:23 PMsell$1,535.96$0.015310.4680.054666100,300
0x1bD...1096
0xe3...f9e1
01/22/20255:08:47 PMsell$357.88$0.01530.10910.0546723,378.38
0x29c...1978
0x89...66a4
01/22/20254:37:11 PMsell$46.69$0.015280.014270.0546713,055.84
0xA73...6c4D
0x1a...3330
01/22/20253:24:23 PMbuy$3,201.53$0.015440.97310.054693207,349.81
0x833...5c0b
0x12...01ea
01/22/20252:45:47 PMsell$311.75$0.015340.094650.05465920,314.8
0x73b...A58b
0x23...1f9c
01/22/20252:14:59 PMbuy$98.46$0.015380.030.0546876,399.4
0xa2F...9F04
0xf6...32de
01/22/20252:00:35 PMsell$901.09$0.015340.27370.05466158,728.26
0x768...bc64
0x32...50a4
01/22/20251:51:23 PMbuy$98.87$0.015460.030.0546916,394.96
0xa2F...9F04
0xb9...6d97
01/22/202512:32:35 PMsell$218.06$0.015470.06570.05466314,089.79
0x433...CAEb
0x3d...89c6
01/22/202512:20:11 PMsell$313.76$0.015460.094610.05466420,285.16
0x014...a124
0xd2...7f30
01/22/202512:15:47 PMbuy$1,093.88$0.015540.330.0546970,348.48
0x1b4...8606
0x84...8227
01/22/202512:08:23 PMbuy$421.42$0.015550.1270.05468727,096.86
0xeB5...518f
0xd4...d0fe
01/22/202512:02:35 PMsell$80.45$0.015470.024220.0546595,200
0x4e0...277c
0xef...ea17
01/22/202511:42:11 AMbuy$115.93$0.015520.0350.0546877,467.24
0x1e1...6452
0xde...f0a3