WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOPIA-WETH pair

Presyo USD
$0.01709
Presyo
0.055451 WETH
TVL
$4.97M
MKT CAP
$85.7M
5m
0%
1h
-0.63%
4h
9.30%
24h
6.58%
Ibahagi
TXNS
69
Mga Bumili
50
Mga Nagbenta
19
Dami
215K
Telegram price alerts
Pares:
0xc91Ef786Fbf6d62858262C82c63dE45085dEa659
TOPIA:
0xcccCb68e1A848CBDB5b60a974E07aAE143ed40C3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TOPIA:
144.97M
Pinagsama WETH:
$792.48

TOPIA/WETH price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng TOPIA token sa DEX Uniswap ay $0.01709. Ang presyo ng TOPIA ay pataas 6.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $215,257.31. Ang kontrata ng TOPIA token ay 0xcccCb68e1A848CBDB5b60a974E07aAE143ed40C3 na may market cap na $85,724,513.48. Ang kontrata ng liquidity pool ay 0xc91Ef786Fbf6d62858262C82c63dE45085dEa659 na may kabuuang halaga na naka-lock (TVL) na $4,970,830.51. Ang TOPIA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOPIA/WETH na may kontrata na address 0xc91Ef786Fbf6d62858262C82c63dE45085dEa659 ay $4,970,830.51.

Ang kabuuang transaksyon ng TOPIA/WETH ay 69 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 19 ang mga sales transactions.

Ang TOPIA/WETH pool ay may trading volume na $215,257.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOPIA sa WETH ay 0.000005451, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 TOPIA sa USD ay $0.01709 ngayon.

TOPIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20243:56:35 AMsell$333.84$0.017090.10640.05545119,528.15
0x029...d120
0xc6...3fb7
11/16/20243:50:47 AMsell$226.79$0.017090.072320.05545213,264.51
0xB1C...6CA7
0x3a...1c0a
11/16/20243:45:11 AMbuy$1.56$0.01720.00050.05548591.14
0xf70...dbEF
0xc8...547e
11/16/20242:39:11 AMbuy$1,775.25$0.017070.570.055481103,982.99
0xeAd...b5D2
0xa9...cab6
11/16/20242:38:11 AMsell$1,075.55$0.016960.34530.05544763,396.62
0xdd0...F066
0x0d...cfbf
11/16/20242:30:47 AMbuy$1,101.25$0.016990.3550.0554864,780.26
0xeAd...b5D2
0x79...c847
11/16/20242:27:59 AMsell$562.32$0.016890.18120.05544633,289.1
0x2d3...3aBa
0xe6...7f5e
11/16/20242:12:35 AMbuy$272.18$0.016970.087870.05547916,036.86
0xcbA...C004
0x22...855c
11/16/20242:07:59 AMsell$247.42$0.016860.079910.05544614,673
0x68E...Fa31
0xa8...7ba3
11/16/20242:01:35 AMbuy$307.5$0.016990.099120.05547918,090.69
0xcbA...C004
0xcc...6705
11/16/20241:45:59 AMsell$6,286.94$0.016942.020.055459371,068.17
0xae2...aE13
0x8e...dad2
11/16/20241:45:59 AMbuy$6,088.72$0.01641.960.055287371,068.17
0xae2...aE13
0xea...f511
11/16/20241:45:59 AMbuy$46,547.97$0.01676150.0554022.78M
0xEc7...7466
0x87...bdf0
11/16/20241:20:59 AMbuy$5,971.7$0.015781.920.055086378,379.39
0xae2...aE13
0xf6...1b42
11/16/20241:20:59 AMsell$6,170.66$0.01631.980.055256378,379.39
0xae2...aE13
0x09...6d93
11/16/20241:20:59 AMbuy$46,539.44$0.01613150.0551992.88M
0xEc7...7466
0x89...162d
11/16/202412:58:47 AMbuy$2,134.34$0.015610.6930.055069136,703.46
0xeAd...b5D2
0x1e...3b6e
11/16/202412:32:47 AMsell$114.22$0.015520.037040.0550347,357.15
0x43B...15A3
0x7f...7a2c
11/16/202412:25:23 AMsell$197.62$0.015530.064060.05503512,723.9
0xa84...827b
0x37...6c39
11/16/202412:12:35 AMbuy$725.68$0.015620.23520.05506446,446.34
0xc65...bb40
0x8f...0bb8