WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOPIA-WETH pair

Presyo USD
$0.01167
Presyo
0.054545 WETH
TVL
$2.67M
MKT CAP
$58.2M
5m
0%
1h
1.60%
4h
1.54%
24h
-4.27%
Ibahagi
TXNS
54
Mga Bumili
38
Mga Nagbenta
16
Dami
93K
Telegram price alerts
Pares:
0xc91Ef786Fbf6d62858262C82c63dE45085dEa659
TOPIA:
0xcccCb68e1A848CBDB5b60a974E07aAE143ed40C3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TOPIA:
114.74M
Pinagsama WETH:
$520.07

TOPIA/WETH price stats sa Ethereum

Noong Mayo 13, 2025, ang kasalukuyang presyo ng TOPIA token sa DEX Uniswap ay $0.01167. Ang presyo ng TOPIA ay pababa -4.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $92,892.33. Ang kontrata ng TOPIA token ay 0xcccCb68e1A848CBDB5b60a974E07aAE143ed40C3 na may market cap na $58,180,279.50. Ang kontrata ng liquidity pool ay 0xc91Ef786Fbf6d62858262C82c63dE45085dEa659 na may kabuuang halaga na naka-lock (TVL) na $2,670,300.26. Ang TOPIA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOPIA/WETH na may kontrata na address 0xc91Ef786Fbf6d62858262C82c63dE45085dEa659 ay $2,670,300.26.

Ang kabuuang transaksyon ng TOPIA/WETH ay 54 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 16 ang mga sales transactions.

Ang TOPIA/WETH pool ay may trading volume na $92,892.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOPIA sa WETH ay 0.000004545, na naitala noong 4:24 PM UTC.

Ang presyo ng pagpapalit ng 1 TOPIA sa USD ay $0.01167 ngayon.

TOPIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/20254:04:59 PMbuy$77.01$0.011670.030.0545456,599.31
0x54d...63ED
0xab...c603
05/13/20253:04:23 PMsell$149.61$0.011480.058850.05451813,025
0x39c...B412
0x30...06ca
05/13/20253:00:23 PMsell$587.22$0.011490.2310.05452151,090.71
0xF78...Bc9d
0xbd...aac9
05/13/20252:26:23 PMbuy$55.57$0.011590.02180.054554,792.28
0xEf4...3876
0x71...79bb
05/13/20252:21:47 PMbuy$55.88$0.011550.0220.054554,834.98
0xEf4...3876
0x83...a4fe
05/13/20251:59:47 PMsell$54.9$0.011530.021520.0545224,758.04
0x24f...52f2
0x24...b510
05/13/202512:31:11 PMsell$10,077.76$0.0114840.054557877,679.87
0x935...8848
0x8f...4025
05/13/202512:21:11 PMsell$142.28$0.011490.056860.05459312,380.35
0x753...8A1a
0xb9...1a20
05/13/202511:06:35 AMsell$17.05$0.011390.0068760.0545941,496.8
0xf43...207c
0x61...f33f
05/13/202511:06:35 AMsell$11.39$0.011390.0045940.0545941,000
0xd06...7231
0x54...b397
05/13/202510:30:59 AMsell$118.47$0.011390.047770.05459410,397
0x0C7...a4BB
0xdd...2ccc
05/13/20259:12:59 AMbuy$37.46$0.011380.01520.0546223,289.75
0x524...d913
0x68...3ec9
05/13/20259:01:59 AMsell$22.61$0.01130.0091890.0545942,000
0xf43...207c
0x5e...025c
05/13/20258:24:59 AMbuy$81.86$0.011370.033250.0546227,195.15
0xDfd...8116
0x88...293c
05/13/20258:08:47 AMsell$113.39$0.011330.045940.05459410,000
0x8d8...B08d
0xcc...05b6
05/13/20257:43:23 AMsell$117.67$0.011350.047630.05459510,364.37
0xdc8...0Fb4
0x0b...aadf
05/13/20257:28:11 AMsell$11.35$0.011350.0045960.0545961,000
0x02f...2A0D
0xe7...e7f2
05/13/20257:25:23 AMsell$227.18$0.011350.091930.05459620,000
0x02f...2A0D
0x62...8d2b
05/13/20257:24:23 AMsell$262.71$0.011360.10630.05459823,118.11
0x9c6...9dB2
0xc6...b4fb
05/13/20257:08:59 AMsell$22.59$0.011290.0091990.0545992,000
0xd24...b1ae
0x4b...fb9c