WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOPIA-WETH pair

Presyo USD
$0.009396
Presyo
0.053393 WETH
TVL
$2.26M
MKT CAP
$47M
5m
0.54%
1h
1.41%
4h
3.23%
24h
7.37%
Ibahagi
TXNS
42
Mga Bumili
29
Mga Nagbenta
13
Dami
73K
Telegram price alerts
Pares:
0xc91Ef786Fbf6d62858262C82c63dE45085dEa659
TOPIA:
0xcccCb68e1A848CBDB5b60a974E07aAE143ed40C3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TOPIA:
120.14M
Pinagsama WETH:
$407.5

TOPIA/WETH price stats sa Ethereum

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng TOPIA token sa DEX Uniswap ay $0.009396. Ang presyo ng TOPIA ay pataas 7.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $73,278.98. Ang kontrata ng TOPIA token ay 0xcccCb68e1A848CBDB5b60a974E07aAE143ed40C3 na may market cap na $46,965,405.76. Ang kontrata ng liquidity pool ay 0xc91Ef786Fbf6d62858262C82c63dE45085dEa659 na may kabuuang halaga na naka-lock (TVL) na $2,256,971.50. Ang TOPIA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOPIA/WETH na may kontrata na address 0xc91Ef786Fbf6d62858262C82c63dE45085dEa659 ay $2,256,971.50.

Ang kabuuang transaksyon ng TOPIA/WETH ay 42 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 13 ang mga sales transactions.

Ang TOPIA/WETH pool ay may trading volume na $73,278.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOPIA sa WETH ay 0.000003393, na naitala noong 12:38 AM UTC.

Ang presyo ng pagpapalit ng 1 TOPIA sa USD ay $0.009396 ngayon.

TOPIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/202512:36:23 AMbuy$3,009.13$0.0093961.080.053393320,249.05
0x954...94c7
0x42...688e
07/10/202512:34:47 AMbuy$4,008.72$0.0093461.440.053372428,920.25
0x954...94c7
0xb8...09e1
07/09/202511:57:35 PMsell$108.44$0.0092670.039080.0533411,701.59
0x753...Aa5F
0x6b...35e7
07/09/202511:38:59 PMbuy$9,436.59$0.0092653.390.0533321.02M
0x30a...408F
0xaf...9b54
07/09/202511:05:59 PMsell$90.39$0.0091180.032560.0532859,913
0x3D6...477C
0x4e...3efd
07/09/202510:59:23 PMsell$912.77$0.0091270.32880.053288100,000
0x76D...F5d8
0x86...3238
07/09/202510:27:59 PMsell$1,187.71$0.0091360.42820.053294130,000
0x073...6a1D
0xd7...9207
07/09/202510:26:35 PMsell$3,592.33$0.009181.290.053308391,318.77
0xbA5...A5C4
0x66...d848
07/09/202510:25:59 PMbuy$73.47$0.0092640.026480.0533387,930.76
0x200...06B5
0x69...403a
07/09/20259:37:23 PMsell$24.93$0.0091180.0090760.0533182,735
0x4F5...e99B
0xcd...a903
07/09/20259:02:35 PMsell$44.92$0.0090990.016380.0533184,937.38
0x11d...886F
0xe8...8075
07/09/20258:59:11 PMsell$395.99$0.0091020.14440.0533243,506.16
0x9Aa...1D33
0xab...f0b6
07/09/20258:25:35 PMsell$176.98$0.0091480.064260.05332219,346
0x3D6...477C
0x37...64e8
07/09/20258:05:11 PMbuy$3,903.59$0.0091871.410.05333424,863.56
0x2Bb...843b
0x58...2a4d
07/09/20257:56:47 PMsell$4,597.69$0.0091951.650.053312500,000
0xD78...73ae
0x56...7b77
07/09/20257:54:59 PMsell$3,719.06$0.0092971.330.053337400,000
0x5E9...742D
0x23...0996
07/09/20257:48:59 PMsell$923.01$0.009230.33510.053351100,000
0x748...1293
0x2e...f13f
07/09/20257:32:47 PMsell$4,634.15$0.0092121.690.053368503,015.5
0xC42...4F31
0x9f...b7cd
07/09/20257:26:35 PMsell$74.06$0.0092580.027050.0533828,000
0x24e...0dCa
0xe5...f2d8
07/09/20257:15:11 PMsell$689.31$0.009190.25380.05338475,000
0x748...1293
0x92...8163