Impormasyon tungkol sa TOPIA-WETH pair
- Pinagsama TOPIA:
- 161.75M
- Pinagsama WETH:
- $700.91
TOPIA/WETH price stats sa Ethereum
Noong Disyembre 16, 2024, ang kasalukuyang presyo ng TOPIA token sa DEX Uniswap ay $0.01705. Ang presyo ng TOPIA ay pababa -6.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $147,960.16. Ang kontrata ng TOPIA token ay 0xcccCb68e1A848CBDB5b60a974E07aAE143ed40C3 na may market cap na $85,527,660.79. Ang kontrata ng liquidity pool ay 0xc91Ef786Fbf6d62858262C82c63dE45085dEa659 na may kabuuang halaga na naka-lock (TVL) na $5,533,772.92. Ang TOPIA/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng TOPIA/WETH ngayon?
Ang kasalukuyang liquidity ng TOPIA/WETH na may kontrata na address 0xc91Ef786Fbf6d62858262C82c63dE45085dEa659 ay $5,533,772.92.
Ilang transaksyon ang mayroon sa TOPIA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TOPIA/WETH ay 61 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 20 ang mga sales transactions.
Ano ang trading volume sa TOPIA/WETH pool sa nakaraang 24 na oras?
Ang TOPIA/WETH pool ay may trading volume na $147,960.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TOPIA sa WETH?
Ang exchange rate ng 1 TOPIA sa WETH ay 0.000004321, na naitala noong 11:48 AM UTC.
Magkano ang 1 TOPIA sa dolyar?
Ang presyo ng pagpapalit ng 1 TOPIA sa USD ay $0.01705 ngayon.
TOPIA-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/16/2024 | 11:09:11 AM | sell | $593.6 | $0.01705 | 0.1503 | 0.054321 | 34,799.7 | 0x57...909d | |
12/16/2024 | 10:00:35 AM | sell | $648.82 | $0.01706 | 0.1643 | 0.054323 | 38,024.7 | 0x3f...db56 | |
12/16/2024 | 9:35:47 AM | sell | $78.49 | $0.01706 | 0.01989 | 0.054324 | 4,600.04 | 0x04...a7bc | |
12/16/2024 | 9:19:59 AM | sell | $3,160.35 | $0.01707 | 0.8011 | 0.054329 | 185,061.44 | 0x80...c9c5 | |
12/16/2024 | 9:05:11 AM | sell | $193.57 | $0.01716 | 0.04887 | 0.054334 | 11,276.29 | 0x45...4faa | |
12/16/2024 | 8:39:35 AM | sell | $357.24 | $0.01717 | 0.09018 | 0.054335 | 20,800.83 | 0x49...9fb6 | |
12/16/2024 | 8:16:59 AM | sell | $859.43 | $0.01718 | 0.2168 | 0.054337 | 50,000 | 0xc3...6c85 | |
12/16/2024 | 8:07:59 AM | sell | $36.69 | $0.01721 | 0.009249 | 0.054338 | 2,131.74 | 0x0a...3c41 | |
12/16/2024 | 7:17:23 AM | sell | $86.43 | $0.01718 | 0.02182 | 0.054338 | 5,029.26 | 0x5d...75c0 | |
12/16/2024 | 5:13:23 AM | buy | $1,526.51 | $0.01722 | 0.3865 | 0.054362 | 88,610.04 | 0xe5...e895 | |
12/16/2024 | 5:00:47 AM | buy | $49.32 | $0.0172 | 0.0125 | 0.05436 | 2,866.75 | 0xdd...4376 | |
12/16/2024 | 4:06:59 AM | buy | $398.58 | $0.01715 | 0.1012 | 0.054359 | 23,231.27 | 0xbb...4843 | |
12/16/2024 | 3:09:23 AM | buy | $1,787.77 | $0.0173 | 0.45 | 0.054356 | 103,300.95 | 0x29...4fd6 | |
12/16/2024 | 2:40:47 AM | sell | $1,755.36 | $0.01719 | 0.4421 | 0.05433 | 102,104.69 | 0xe0...111d | |
12/16/2024 | 2:30:47 AM | sell | $113.09 | $0.0172 | 0.02847 | 0.054332 | 6,571.82 | 0xb8...740e | |
12/16/2024 | 2:30:47 AM | sell | $337.8 | $0.01721 | 0.08505 | 0.054333 | 19,626.2 | 0xb8...740e | |
12/16/2024 | 1:59:47 AM | buy | $437.22 | $0.01744 | 0.1092 | 0.054359 | 25,062.5 | 0xd2...6d30 | |
12/16/2024 | 1:58:35 AM | sell | $6,952.01 | $0.01738 | 1.73 | 0.054343 | 400,000 | 0x6b...5bd8 | |
12/16/2024 | 1:43:35 AM | sell | $435.92 | $0.01743 | 0.1088 | 0.054355 | 25,000 | 0x86...f388 | |
12/16/2024 | 1:38:35 AM | sell | $1,048.26 | $0.01747 | 0.2614 | 0.054357 | 60,000 | 0xa8...24a8 |