WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONI-WETH pair

Presyo USD
$0.053582
Presyo
0.081478 WETH
TVL
$59,441.33
MKT CAP
$360.3K
5m
0%
1h
0%
4h
9,159%
24h
9,159%
Ibahagi
TXNS
149
Mga Bumili
105
Mga Nagbenta
44
Dami
53K
Telegram price alerts
Pares:
0xcDe36b72Faf8Bdf81825D0064De74bc298588f33
TONI:
0x02E582A87dCC716d12F4D9F5A11e3a6165a9e0C4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TONI:
8.25B
Pinagsama WETH:
$12.26

TONI/WETH price stats sa Ethereum

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng TONI token sa DEX Uniswap ay $0.000003582. Ang presyo ng TONI ay pataas 9,159% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149 trades na may dami ng kalakalan na $52,970.77. Ang kontrata ng TONI token ay 0x02E582A87dCC716d12F4D9F5A11e3a6165a9e0C4 na may market cap na $360,251.35. Ang kontrata ng liquidity pool ay 0xcDe36b72Faf8Bdf81825D0064De74bc298588f33 na may kabuuang halaga na naka-lock (TVL) na $59,441.34. Ang TONI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONI/WETH na may kontrata na address 0xcDe36b72Faf8Bdf81825D0064De74bc298588f33 ay $59,441.34.

Ang kabuuang transaksyon ng TONI/WETH ay 149 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 44 ang mga sales transactions.

Ang TONI/WETH pool ay may trading volume na $52,970.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONI sa WETH ay 0.000000001478, na naitala noong 8:23 AM UTC.

Ang presyo ng pagpapalit ng 1 TONI sa USD ay $0.000003582 ngayon.

TONI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20244:26:59 AMbuy$251.13$0.0535820.10360.08147870.09M
0x2E7...9847
0x29...f348
11/05/20244:26:59 AMsell$79.87$0.0535580.032950.08146822.44M
0x100...Ea25
0xe5...ea4a
11/05/20244:26:59 AMsell$74.94$0.053540.030910.0814621.17M
0x6F1...f7aF
0x3a...0057
11/05/20244:26:47 AMsell$43.96$0.0535770.018110.08147412.29M
0x0c2...0666
0x4b...58c6
11/05/20244:26:35 AMbuy$329.51$0.0535640.13580.08146892.45M
0x6EC...40D9
0x02...bee5
11/05/20244:26:11 AMsell$32.78$0.0535070.013510.0814459.35M
0x118...2462
0xb7...1285
11/05/20244:26:11 AMsell$124.19$0.0533470.051180.08137937.1M
0x2d0...F134
0xfa...d150
11/05/20244:26:11 AMbuy$831.05$0.0534320.34250.081414242.08M
0x6Aa...7Ee6
0xcb...118b
11/05/20244:26:11 AMsell$72.25$0.0535140.029770.08144821.73M
0xC38...f43e
0xda...3c7b
11/05/20244:25:59 AMbuy$44.64$0.0533770.01840.08139113.22M
0x030...4be0
0xff...331f
11/05/20244:25:47 AMbuy$1,275.82$0.0535140.52580.081448395.96M
0x9aF...27F0
0x1d...3e48
11/05/20244:25:35 AMbuy$65.02$0.0533610.02680.08138521.17M
0x6F1...f7aF
0xd4...8e23
11/05/20244:24:47 AMbuy$210.85$0.0533610.08690.08138570.02M
0xbc9...b26b
0xb5...8242
11/05/20244:25:23 AMbuy$37.6$0.0533610.01550.08138512.29M
0x0c2...0666
0x63...c2ae
11/05/20244:25:23 AMbuy$68.42$0.0533610.02820.08138522.44M
0x100...Ea25
0xd6...c6d9
11/05/20244:24:35 AMbuy$27.9$0.0533610.01150.0813859.35M
0x118...2462
0xea...198b
11/05/20244:23:23 AMbuy$24.02$0.0533610.00990.0813858.06M
0xE23...0Fc9
0x20...6c83
11/05/20244:24:59 AMbuy$27.66$0.0533610.01140.0813859.1M
0xBD5...23d7
0x0a...4ba4
11/05/20244:17:35 AMsell$369.4$0.0529670.15220.081223114.22M
0x2Ae...5710
0xf6...f1e3
11/05/20244:17:35 AMsell$459.38$0.0529670.18930.081223146.31M
0x6FC...8a4D
0xd0...2ee6