WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONE-WETH pair

Presyo USD
$0.000239
Presyo
0.079276 WETH
TVL
$1,897.26
MKT CAP
$251.4K
5m
0%
1h
0%
4h
0%
24h
-19.77%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
190
Telegram price alerts
Pares:
0x89751f5258baF36b8A588169c041e0AC06F53175
TONE:
0x2Ab6Bb8408ca3199B8Fa6C92d5b455F820Af03c4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TONE:
3.77M
Pinagsama WETH:
$0.3681

TONE/WETH price stats sa Ethereum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng TONE token sa DEX Uniswap ay $0.000239. Ang presyo ng TONE ay pababa -19.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $189.58. Ang kontrata ng TONE token ay 0x2Ab6Bb8408ca3199B8Fa6C92d5b455F820Af03c4 na may market cap na $251,419.15. Ang kontrata ng liquidity pool ay 0x89751f5258baF36b8A588169c041e0AC06F53175 na may kabuuang halaga na naka-lock (TVL) na $1,897.26. Ang TONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONE/WETH na may kontrata na address 0x89751f5258baF36b8A588169c041e0AC06F53175 ay $1,897.26.

Ang kabuuang transaksyon ng TONE/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TONE/WETH pool ay may trading volume na $189.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONE sa WETH ay 0.00000009276, na naitala noong 8:56 AM UTC.

Ang presyo ng pagpapalit ng 1 TONE sa USD ay $0.000239 ngayon.

TONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/202512:53:59 PMbuy$49.45$0.0002390.019190.079276206,914.55
0x4AE...5B87
0x6f...6de4
07/03/202510:11:11 AMsell$24.19$0.00023360.0092960.078975103,581.98
0x20c...AA36
0x35...ebdb
07/03/20254:23:23 AMsell$108.6$0.00023710.042330.079242410,735.49
0x82b...Ae79
0x8f...2877
07/03/20252:45:11 AMsell$7.32$0.00029790.0028520.0611624,574.73
0xE21...5953
0x92...aacb
07/02/20252:30:23 AMbuy$34.9$0.00027310.014480.061133127,780.11
0x195...377B
0xc5...8348
07/01/202511:38:35 PMsell$50.58$0.00026070.021140.061089184,525.41
0x12E...D1e0
0x4f...2965
07/01/202510:23:47 PMbuy$49.93$0.00028690.020740.061192174,027.7
0x195...377B
0x8a...f9ac
07/01/202510:23:47 PMbuy$14.29$0.00029160.0059360.06121153,202.2
0xae2...aE13
0x5a...25a3
07/01/202510:23:47 PMsell$15.71$0.00029540.006530.06122753,202.2
0xae2...aE13
0x22...2eb7
06/29/20254:35:47 PMsell$2.08$0.0002670.00085450.0610947,803.81
0x1f2...f7a9
0x99...cbfd
06/27/20252:17:23 AMsell$0.31$0.00026630.00012770.0610971,163.77
0x933...D2D5
0x28...66ae
06/26/20254:54:23 AMsell$4.29$0.00027360.0017290.06110215,681.41
0x763...d7Fc
0xef...4eed
06/23/20253:36:47 PMbuy$94.43$0.00025210.041610.061111417,622.93
0x82b...Ae79
0x21...16a0
06/23/20252:45:47 AMsell$28.01$0.00020580.012480.079173136,069.07
0xE21...5953
0x0e...e69a
06/23/20252:41:23 AMsell$19.62$0.00021810.0087490.07972989,932.81
0xE21...5953
0xbf...acd0
06/22/202512:43:59 PMbuy$4.41$0.00022660.0019420.07997119,480.54
0x7c7...1941
0xd6...e301
06/21/20254:28:59 AMsell$5.16$0.00024050.0021270.07991621,451.14
0x138...661b
0x66...3ff3
06/20/20254:59:59 PMsell$7.48$0.00024970.0030140.06100529,976.87
0xF1a...0193
0x2a...488d
06/20/202512:02:35 PMbuy$3.46$0.00025910.0013580.06101513,373.07
0xD3A...71a1
0x27...bab4
06/20/20257:30:35 AMsell$3.33$0.00025570.0013180.06100913,056.46
0xae2...aE13
0x6f...7bc9