WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TON-WETH pair

Presyo USD
$0.006249
Presyo
0.052738 WETH
TVL
$32,074.3
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
4.03%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
265
Telegram price alerts
Pares:
0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191
TON:
0x6a6c2adA3Ce053561C2FbC3eE211F23d9b8C520a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TON:
2.56M
Pinagsama WETH:
$7.02

TON/WETH price stats sa Ethereum

Noong Mayo 1, 2026, ang kasalukuyang presyo ng TON token sa DEX Uniswap V2 ay $0.006249. Ang presyo ng TON ay pataas 4.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $265.12. Ang kontrata ng TON token ay 0x6a6c2adA3Ce053561C2FbC3eE211F23d9b8C520a na may market cap na $2,499,808.47. Ang kontrata ng liquidity pool ay 0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191 na may kabuuang halaga na naka-lock (TVL) na $32,074.31. Ang TON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TON/WETH na may kontrata na address 0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191 ay $32,074.31.

Ang kabuuang transaksyon ng TON/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TON/WETH pool ay may trading volume na $265.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TON sa WETH ay 0.000002738, na naitala noong 9:34 PM UTC.

Ang presyo ng pagpapalit ng 1 TON sa USD ay $0.006249 ngayon.

TON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/01/20263:40:11 AMsell$2.65$0.0062490.0011640.052738425.26
0x54e...A1ef
0x50...b68a
04/30/20267:08:35 PMsell$7.03$0.0061660.0031240.052741,140.13
0xF13...e659
0x4c...128c
04/30/20261:21:59 PMbuy$0.1002$0.006240.00004430.05275816.06
0xE3E...0bED
0x46...42cb
04/30/202612:23:23 PMbuy$15.54$0.0062450.0068570.0527552,488.5
0xdB5...01A2
0xb3...3f20
04/30/202612:13:35 PMbuy$31.84$0.0062040.014090.0527475,132.26
0xE3E...0bED
0x44...e1bc
04/30/202611:36:11 AMsell$5.85$0.0061740.0025850.052726948.42
0x4dD...f765
0x65...e1bf
04/30/202611:33:47 AMbuy$99.95$0.0061740.044130.05272616,189.07
0x610...e649
0xc7...5786
04/30/202610:14:47 AMbuy$100$0.0060880.044210.05269216,424.81
0x610...e649
0x61...3d38
04/30/20268:26:35 AMsell$2.12$0.0060070.00094140.052659354
0xCe8...3997
0x15...727f
04/28/20267:38:47 PMbuy$4.77$0.0061330.0020830.052675778.7
0x794...d0d7
0xa0...2256
04/28/20269:08:23 AMbuy$34.9$0.00610.015260.0526685,722.46
0xAbb...2303
0xf0...4b70
04/27/20265:42:59 PMbuy$10.12$0.0060920.0044240.052661,662.67
0xf01...8311
0xeb...50f3
04/25/20267:27:23 PMsell$5.26$0.0061130.0022790.052644861.96
0x000...089B
0xfa...2816
04/25/20265:21:59 PMbuy$17.93$0.0061360.0077670.0526572,922.21
0xAbb...2303
0xb3...99b4
04/25/20264:10:11 PMsell$24.54$0.0061070.010620.0526434,019.43
0xc3a...9dBe
0x78...46b7
04/25/20261:15:23 PMbuy$174.95$0.0061030.07550.05263428,664.1
0x315...9EbA
0xb6...ec5b
04/25/20264:42:23 AMbuy$3.99$0.0060370.0017220.052604661.13
0xAbb...2303
0xcf...675c
04/25/20263:00:59 AMsell$3.88$0.0060030.0016770.052589647.94
0xCfd...9810
0x06...39ce
04/24/20269:58:59 PMsell$10.07$0.0060070.0043440.0525911,676.6
0xBd3...1AD3
0x01...6d82
04/24/20269:38:47 PMbuy$10.12$0.0060410.004370.0526061,676.6
0xA5a...A142
0xc9...4577