WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TON-WETH pair

Presyo USD
$0.004525
Presyo
0.052274 WETH
TVL
$25,387.23
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191
TON:
0x6a6c2adA3Ce053561C2FbC3eE211F23d9b8C520a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TON:
2.81M
Pinagsama WETH:
$6.38

TON/WETH price stats sa Ethereum

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng TON token sa DEX Uniswap V2 ay $0.004525. Ang presyo ng TON ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TON token ay 0x6a6c2adA3Ce053561C2FbC3eE211F23d9b8C520a na may market cap na $1,810,244.52. Ang kontrata ng liquidity pool ay 0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191 na may kabuuang halaga na naka-lock (TVL) na $25,387.23. Ang TON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TON/WETH na may kontrata na address 0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191 ay $25,387.23.

Ang kabuuang transaksyon ng TON/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TON/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TON sa WETH ay 0.000002274, na naitala noong 7:01 PM UTC.

Ang presyo ng pagpapalit ng 1 TON sa USD ay $0.004525 ngayon.

TON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20268:20:23 PMbuy$0.1166$0.0045250.000058620.05227425.77
0xA2A...0A40
0x35...b815
02/21/202610:35:47 AMsell$3.38$0.0044630.0017150.052261758.6
0xA7A...4bCb
0x78...3539
02/19/202610:10:35 PMbuy$0.3241$0.004430.00016650.05227573.16
0xb6f...64D0
0xf0...5734
02/19/20268:56:23 PMbuy$11.14$0.0044280.0057210.0522732,516.3
0x305...5d8E
0x8b...6210
02/18/20264:10:35 PMbuy$0.2961$0.0044720.00015040.05227166.2
0x197...44Ce
0xce...d2d1
02/18/20262:43:47 AMbuy$64$0.00450.032140.0522614,220
0x1a0...F1C8
0x98...38bf
02/17/20269:06:47 PMsell$34.94$0.0044680.017520.0522417,819.08
0x06D...4d2e
0x1e...eea3
02/17/20268:15:11 PMbuy$5.69$0.0045070.0028540.052261,263.07
0x331...2466
0xdd...6861
02/17/20263:03:47 PMbuy$34.38$0.0043970.017610.0522537,819.08
0x06D...4d2e
0xfa...0006
02/17/20264:45:23 AMsell$29.67$0.0044520.014910.0522386,663.98
0xEF2...C8aA
0xdd...1af9
02/17/20264:18:47 AMsell$2.22$0.0044580.0011220.052244500.14
0xE5b...cC79
0x0e...f091
02/17/20264:04:47 AMbuy$2.24$0.0044850.0011290.052257500.14
0xE5b...cC79
0xa3...b7f7
02/16/20269:38:59 PMsell$5.53$0.0044620.0027820.0522441,239.57
0x5C4...6f6D
0x36...0ea0
02/16/20268:48:11 PMsell$17.35$0.0044610.0087480.0522483,890.03
0xf2b...849D
0x97...6905
02/16/20266:51:59 PMbuy$64.01$0.0044420.032470.05225414,408.16
0x1a0...F1C8
0x38...a49e
02/16/20266:50:47 PMsell$479.82$0.0045560.24330.05231105,308.11
0x50C...d47a
0x20...f381
02/16/20266:50:47 PMbuy$11.24$0.0044170.0057050.052242,546.25
0x7c0...C922
0xdc...a3c2
02/16/202612:27:23 PMsell$90.69$0.0048130.045520.05241618,842.77
0xa5a...2A60
0x6c...c240
02/15/20263:26:11 PMbuy$19.78$0.0049090.009850.0524444,030.11
0x085...1D52
0x52...ff5c
02/15/20261:58:11 PMsell$83.43$0.0048920.041630.05244117,052.46
0x7cc...8BA6
0x4d...98e4