WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TON-WETH pair

Presyo USD
$0.00328
Presyo
0.051427 WETH
TVL
$23,363.18
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191
TON:
0x6a6c2adA3Ce053561C2FbC3eE211F23d9b8C520a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TON:
3.57M
Pinagsama WETH:
$5.08

TON/WETH price stats sa Ethereum

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng TON token sa DEX Uniswap V2 ay $0.00328. Ang presyo ng TON ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.20. Ang kontrata ng TON token ay 0x6a6c2adA3Ce053561C2FbC3eE211F23d9b8C520a na may market cap na $1,312,329.59. Ang kontrata ng liquidity pool ay 0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191 na may kabuuang halaga na naka-lock (TVL) na $23,363.18. Ang TON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TON/WETH na may kontrata na address 0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191 ay $23,363.18.

Ang kabuuang transaksyon ng TON/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TON/WETH pool ay may trading volume na $2.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TON sa WETH ay 0.000001427, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 TON sa USD ay $0.00328 ngayon.

TON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/26/20262:46:59 AMbuy$2.19$0.003280.00095490.051427669.15
0xF77...f36B
0x4e...f741
10/24/20269:46:11 PMsell$4.49$0.0033120.0019260.0514181,357.44
0xa73...5872
0x2d...1fb4
10/24/20269:36:11 PMbuy$4.56$0.0033350.0019550.0514271,369.77
0xadA...F7CB
0x13...33a0
10/22/20265:01:59 PMbuy$1.02$0.0033930.00043040.051426301.72
0x657...f0D9
0x54...2fe3
10/22/202611:24:47 AMbuy$2.79$0.0034230.0011630.051426815.41
0x18D...8e25
0x71...8417
10/22/202610:22:11 AMbuy$1.08$0.0034320.00044960.051425315.38
0xa67...3FBb
0xb5...939f
10/21/20261:09:59 PMsell$54.54$0.0035330.021970.05142315,436.6
0x7cc...8BA6
0x2b...626e
10/21/202611:55:11 AMsell$105.5$0.0035560.042750.05144129,663.07
0xb8F...0a5f
0x80...ade1
10/21/20268:05:23 AMbuy$99.89$0.0035580.040720.0514528,072.92
0x5FD...D50d
0xc2...747e
10/21/20268:02:35 AMsell$311.23$0.0035990.12670.05146686,454.85
0x263...51e0
0x36...9010
10/21/20267:31:11 AMsell$1.09$0.0036820.00044690.051502297.37
0x263...51e0
0x1f...2159
10/21/20265:15:35 AMbuy$2.6$0.0036950.0010660.051511705.53
0xD5f...39BA
0x66...314b
10/21/20265:15:35 AMsell$140.89$0.0037130.057630.05151937,940.26
0x25A...b8f5
0x25...3ddb
10/19/202611:59:23 PMsell$2.46$0.0036930.0010240.051536666.97
0x16A...74C9
0x6d...3f7f
10/19/202611:13:47 PMsell$0.1476$0.0036930.000061420.05153639.97
0xd52...E82A
0xa6...8777
10/19/20262:38:23 AMsell$0.2463$0.0037160.00010180.05153666.28
0x657...f0D9
0xd1...6bb6
10/18/20265:33:11 AMbuy$3.72$0.0037210.0015450.0515451,000
0xc37...4Cca
0x44...38f9
10/17/202610:26:35 PMbuy$2.68$0.0036890.0011240.051544728.02
0x27c...2bf2
0x40...8784
10/16/20264:55:59 PMsell$38.87$0.0037390.0160.05153910,396.12
0xf4f...752A
0x87...530a
10/15/202610:09:35 PMbuy$0.4337$0.0038230.00017620.051553113.44
0x260...F50C
0x8d...ffb0