WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TON-WETH pair

Presyo USD
$0.006826
Presyo
0.052288 WETH
TVL
$38,257.06
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
-0.91%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
59
Telegram price alerts
Pares:
0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191
TON:
0x6a6c2adA3Ce053561C2FbC3eE211F23d9b8C520a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TON:
2.79M
Pinagsama WETH:
$6.41

TON/WETH price stats sa Ethereum

Noong Enero 2, 2026, ang kasalukuyang presyo ng TON token sa DEX Uniswap V2 ay $0.006826. Ang presyo ng TON ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $59.24. Ang kontrata ng TON token ay 0x6a6c2adA3Ce053561C2FbC3eE211F23d9b8C520a na may market cap na $2,730,462.22. Ang kontrata ng liquidity pool ay 0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191 na may kabuuang halaga na naka-lock (TVL) na $38,257.07. Ang TON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TON/WETH na may kontrata na address 0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191 ay $38,257.07.

Ang kabuuang transaksyon ng TON/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TON/WETH pool ay may trading volume na $59.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TON sa WETH ay 0.000002288, na naitala noong 12:32 AM UTC.

Ang presyo ng pagpapalit ng 1 TON sa USD ay $0.006826 ngayon.

TON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/01/202610:59:23 PMsell$3.54$0.0068260.0011890.052288519.85
0x301...f18b
0x89...ccad
01/01/20264:56:47 PMsell$27.61$0.0068610.0092280.0522924,025.16
0x5e3...04dA
0x00...ee8d
01/01/20264:44:11 PMbuy$27.61$0.006860.0092840.0523064,025.16
0x5e3...04dA
0x94...1c42
01/01/20263:47:59 PMbuy$0.4589$0.0068880.00015340.05230366.62
0xadA...F7CB
0xcb...e182
12/31/20256:26:47 AMsell$4.45$0.0068290.0014920.052289651.71
0x664...60BE
0xd3...670d
12/31/20256:26:11 AMbuy$194.05$0.0068020.065060.0522828,526.94
0x042...9A1e
0x29...ec17
12/30/20258:48:23 PMbuy$10.59$0.0066650.0035870.0522561,589.91
0x4DC...b95C
0x30...e7d8
12/30/20251:00:11 PMsell$2.93$0.0066960.00098420.052242439
0xE3F...B9D2
0xe1...560d
12/30/202512:40:23 PMbuy$2.94$0.0066970.00099120.052255439.47
0xE3F...B9D2
0xa5...9276
12/30/202511:03:11 AMbuy$20.59$0.0066870.0069380.0522523,080.19
0xD36...d9aD
0xf8...a54e
12/29/20259:36:11 PMsell$18.25$0.006530.006260.0522382,796.13
0xB49...D78b
0x57...6106
12/29/20254:27:23 PMbuy$6.95$0.0065920.0023790.0522531,055.55
0x07a...0E67
0xbb...0d3d
12/29/20252:39:47 PMsell$73.75$0.0066590.024890.05224811,074.1
0x77a...f2eF
0xa8...c82a
12/29/202511:38:47 AMbuy$117.58$0.0066730.039760.05225617,620.08
0xC8e...3dfA
0x1a...fc4d
12/29/202510:10:23 AMsell$6.76$0.0066340.0022720.0522291,019.25
0x96c...51AB
0xa8...cbac
12/29/20254:24:47 AMbuy$6.98$0.0068530.0022860.0522431,019.25
0x96c...51AB
0xe4...1b18
12/28/20256:37:23 PMsell$2.37$0.0065240.00081180.052229364.17
0x455...5dCd
0xe8...53a0
12/28/20253:02:47 PMbuy$40.49$0.0065710.013790.0522386,161.95
0xe93...D950
0x32...1da3
12/28/202512:22:47 PMsell$1.45$0.0065450.00049450.05222222.75
0x3d7...3478
0xe1...22c2
12/28/20251:47:47 AMsell$6.62$0.0065290.0022520.0522211,014.14
0x651...6371
0x44...9015