WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TON-WETH pair

Presyo USD
$0.004976
Presyo
0.052132 WETH
TVL
$28,928.9
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
0.09%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
34
Telegram price alerts
Pares:
0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191
TON:
0x6a6c2adA3Ce053561C2FbC3eE211F23d9b8C520a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TON:
2.9M
Pinagsama WETH:
$6.19

TON/WETH price stats sa Ethereum

Noong Marso 18, 2026, ang kasalukuyang presyo ng TON token sa DEX Uniswap V2 ay $0.004976. Ang presyo ng TON ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $34.26. Ang kontrata ng TON token ay 0x6a6c2adA3Ce053561C2FbC3eE211F23d9b8C520a na may market cap na $1,990,652.72. Ang kontrata ng liquidity pool ay 0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191 na may kabuuang halaga na naka-lock (TVL) na $28,928.91. Ang TON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TON/WETH na may kontrata na address 0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191 ay $28,928.91.

Ang kabuuang transaksyon ng TON/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TON/WETH pool ay may trading volume na $34.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TON sa WETH ay 0.000002132, na naitala noong 7:06 AM UTC.

Ang presyo ng pagpapalit ng 1 TON sa USD ay $0.004976 ngayon.

TON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/17/20265:46:47 PMsell$2.72$0.0049760.0011680.052132547.91
0x48C...7088
0x31...52b5
03/17/202610:45:35 AMsell$29.61$0.0049370.012810.0521375,997.59
0x0a2...D548
0x8a...6a67
03/17/20266:41:11 AMsell$1.91$0.0049720.00082430.052142384.83
0x7c1...d8bF
0xf2...c123
03/16/20263:37:47 PMsell$8.55$0.0049040.003740.0521431,745
0x3A8...009C
0x25...a304
03/13/20269:22:23 PMsell$4.91$0.0045330.0023260.0521451,084.17
0xaba...3906
0x39...28d0
03/13/20261:13:47 PMsell$41.41$0.0046370.019220.0521528,931.88
0xa5a...2A60
0xd4...d990
03/12/20264:21:11 PMsell$15.37$0.0044810.0074190.0521623,431.15
0xa10...525d
0x63...dfc3
03/12/20261:08:59 PMsell$2.02$0.0044770.00097750.052165451.44
0x4Ae...a941
0x47...cfa4
03/12/20264:42:59 AMbuy$0.2785$0.0044140.00013740.05217863.09
0x4dD...f765
0x4f...b24f
03/12/20264:42:47 AMsell$1.41$0.0043890.00070020.052165323.29
0x337...E49C
0xcf...0047
03/11/202611:20:11 AMsell$4.92$0.0044010.0024270.0521671,120.16
0x340...90cE
0x41...15ea
03/11/202610:48:23 AMbuy$4.95$0.0044220.0024420.052181,120.16
0x340...90cE
0x38...ba06
03/10/20268:58:35 PMbuy$4.93$0.0044480.0024160.0521781,109.25
0xE30...2B17
0x65...5634
03/10/20264:56:23 PMbuy$1.69$0.0045350.00081460.052177374.09
0xE30...2B17
0x4b...c368
03/10/20262:26:11 PMbuy$11.89$0.0044030.0058740.0521752,700.21
0xbA5...7C40
0x40...9d83
03/10/20269:00:35 AMsell$174.1$0.0045050.084620.05218938,645.66
0xb1b...8404
0xa1...31f1
03/09/20265:22:23 PMsell$18.03$0.0044960.0089150.0522224,011.37
0x630...F15a
0x61...d614
03/09/20263:12:47 PMsell$5.97$0.0045010.0029550.0522261,327.48
0x9AC...220f
0x61...415d
03/09/20263:02:47 PMbuy$6.01$0.0045320.0029730.052241,327.48
0x9AC...220f
0xdf...312b
03/09/202612:13:11 AMsell$4$0.0043360.0020550.052226923.28
0x294...9184
0x16...1424