WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TON-WETH pair

Presyo USD
$0.006646
Presyo
0.052247 WETH
TVL
$37,500.07
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
-0.74%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
129
Telegram price alerts
Pares:
0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191
TON:
0x6a6c2adA3Ce053561C2FbC3eE211F23d9b8C520a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TON:
2.83M
Pinagsama WETH:
$6.33

TON/WETH price stats sa Ethereum

Noong Enero 23, 2026, ang kasalukuyang presyo ng TON token sa DEX Uniswap V2 ay $0.006646. Ang presyo ng TON ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $128.80. Ang kontrata ng TON token ay 0x6a6c2adA3Ce053561C2FbC3eE211F23d9b8C520a na may market cap na $2,658,579.19. Ang kontrata ng liquidity pool ay 0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191 na may kabuuang halaga na naka-lock (TVL) na $37,500.07. Ang TON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TON/WETH na may kontrata na address 0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191 ay $37,500.07.

Ang kabuuang transaksyon ng TON/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TON/WETH pool ay may trading volume na $128.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TON sa WETH ay 0.000002247, na naitala noong 5:11 PM UTC.

Ang presyo ng pagpapalit ng 1 TON sa USD ay $0.006646 ngayon.

TON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/20265:10:11 PMbuy$2.93$0.0066460.00099120.052247441.12
0x878...1dE6
0x69...2d52
01/23/202611:14:23 AMsell$9.96$0.0065640.003390.0522341,517.56
0x811...82a6
0xc1...52f5
01/23/202610:46:11 AMbuy$10$0.0065930.0034110.0522471,517.65
0x811...82a6
0x54...32c4
01/23/20266:49:47 AMbuy$2.93$0.0065960.00099990.052246445.15
0xe75...6B0D
0xfa...a29f
01/23/20264:16:23 AMsell$99.7$0.0066730.033530.05224414,941.19
0x0b0...4d5C
0xab...597e
01/22/20268:35:35 PMbuy$3.25$0.0066950.0011020.052269485.64
0x7c1...d8bF
0xb7...97bc
01/21/20268:53:35 PMsell$9.59$0.0068380.0031640.0522561,402.28
0x968...2Fe0
0x0a...c713
01/21/20261:12:23 AMsell$7.38$0.0066980.0024910.0522581,102.9
0xB48...76D6
0xc9...07aa
01/20/20268:33:59 PMsell$41.51$0.0067980.013820.0522646,107.22
0x455...877a
0x32...4693
01/20/20268:32:47 PMbuy$41.77$0.0068390.013910.0522786,108.44
0x455...877a
0x72...e9d3
01/20/20268:31:47 PMsell$44.71$0.0067990.014890.0522646,575.72
0x455...877a
0xf7...9b39
01/20/20268:30:23 PMbuy$44.98$0.006840.014980.0522786,577.03
0x455...877a
0x14...1ac1
01/20/20268:29:23 PMsell$47.97$0.00680.015970.0522657,054.6
0x455...877a
0x33...c8f0
01/20/20268:27:35 PMbuy$48.27$0.0068410.016070.0522787,056.01
0x455...877a
0x55...3ef8
01/20/20268:18:47 PMsell$51.21$0.0067940.017070.0522657,537.85
0x455...877a
0x7d...3c25
01/20/20268:17:11 PMbuy$51.52$0.0068330.017180.0522797,539.36
0x455...877a
0xb0...e38d
01/20/20268:15:47 PMsell$54.56$0.0067930.018190.0522658,031.92
0x455...877a
0x69...4756
01/20/20268:13:35 PMbuy$54.9$0.0068340.018310.0522798,033.53
0x455...877a
0x0d...1857
01/20/20268:11:47 PMsell$61.79$0.0067960.020610.0522669,093.03
0x455...877a
0x9a...e4e2
01/20/20268:10:23 PMbuy$46.82$0.0068420.015610.0522826,842.76
0x455...877a
0xf2...ea5c