WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TON-WETH pair

Presyo USD
$0.01035
Presyo
0.053221 WETH
TVL
$48,838.56
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
6.79%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
651
Telegram price alerts
Pares:
0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191
TON:
0x6a6c2adA3Ce053561C2FbC3eE211F23d9b8C520a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TON:
2.35M
Pinagsama WETH:
$7.59

TON/WETH price stats sa Ethereum

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng TON token sa DEX Uniswap V2 ay $0.01035. Ang presyo ng TON ay pataas 6.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $651.47. Ang kontrata ng TON token ay 0x6a6c2adA3Ce053561C2FbC3eE211F23d9b8C520a na may market cap na $4,140,844.42. Ang kontrata ng liquidity pool ay 0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191 na may kabuuang halaga na naka-lock (TVL) na $48,838.57. Ang TON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TON/WETH na may kontrata na address 0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191 ay $48,838.57.

Ang kabuuang transaksyon ng TON/WETH ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TON/WETH pool ay may trading volume na $651.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TON sa WETH ay 0.000003221, na naitala noong 12:15 PM UTC.

Ang presyo ng pagpapalit ng 1 TON sa USD ay $0.01035 ngayon.

TON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20255:46:23 AMsell$3.31$0.010350.0010320.053221320.43
0xfc9...e535
0x31...99c6
11/16/20254:58:59 AMbuy$1.59$0.010320.00050.053241154.26
0x743...47B8
0xc3...c72c
11/16/20253:57:23 AMbuy$17.42$0.010380.005430.0532381,676.96
0x7F0...dD38
0x1e...a640
11/16/20253:35:35 AMbuy$0.9977$0.010380.0003110.05323696.1
0x4A3...7f37
0x28...84f0
11/16/20251:51:11 AMbuy$94.67$0.010090.030230.0532239,380.93
0x85c...7010
0xec...fe78
11/15/20259:18:11 PMbuy$2.55$0.010220.00080310.053209250.21
0x716...9730
0x7e...3007
11/15/20255:00:47 PMsell$7.86$0.010160.0024690.053191773.68
0xae2...aE13
0x9f...ff5f
11/15/20255:00:11 PMbuy$495.38$0.010020.15540.05314549,428.05
0xFF3...5A5e
0x47...fd16
11/15/20251:30:47 PMbuy$0.6616$0.0097370.00020930.05308167.95
0x138...3764
0x37...27d7
11/15/202510:06:35 AMsell$13.49$0.0096920.0042660.0530641,392.16
0x9C2...594d
0xfe...6eb9
11/15/202510:03:11 AMbuy$13.49$0.0096930.0042910.0530821,392.16
0x9C2...594d
0x3a...34f1
11/15/20252:17:35 AMbuy$1.5$0.0097290.00047560.05308154.38
0x0F3...144C
0xf8...2773
11/14/202510:15:47 PMsell$31.34$0.0096390.009970.0530663,251.48
0x50F...e109
0xdf...6f0b
11/14/20259:57:47 PMbuy$31.6$0.0097180.010030.0530843,251.48
0x50F...e109
0xc7...6e21
11/14/20259:35:59 PMbuy$2.06$0.0097630.00065120.05308211.43
0x17b...F779
0xb8...1077
11/14/202510:35:47 AMbuy$62.75$0.0097340.01980.0530716,446.95
0xd5c...9a52
0x52...9728
11/14/202510:04:59 AMsell$79.13$0.0096880.024960.0530558,168.52
0x2e9...f16D
0x53...5d49
11/14/20259:18:23 AMsell$16.36$0.0097840.0051320.0530681,672.76
0xCAA...8033
0x6f...e449
11/14/20252:59:47 AMsell$3.32$0.0099220.0010280.05307335.08
0xC0c...9a8a
0x02...9790
11/13/20259:38:47 PMbuy$13.48$0.0098210.0042380.0530871,372.65
0x619...3Fa0
0xd5...7202