WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TON-WETH pair

Presyo USD
$0.004603
Presyo
0.052099 WETH
TVL
$26,955.77
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-1.21%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
181
Telegram price alerts
Pares:
0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191
TON:
0x6a6c2adA3Ce053561C2FbC3eE211F23d9b8C520a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TON:
2.92M
Pinagsama WETH:
$6.14

TON/WETH price stats sa Ethereum

Noong Abril 8, 2026, ang kasalukuyang presyo ng TON token sa DEX Uniswap V2 ay $0.004603. Ang presyo ng TON ay pababa -1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $180.89. Ang kontrata ng TON token ay 0x6a6c2adA3Ce053561C2FbC3eE211F23d9b8C520a na may market cap na $1,841,328.54. Ang kontrata ng liquidity pool ay 0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191 na may kabuuang halaga na naka-lock (TVL) na $26,955.77. Ang TON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TON/WETH na may kontrata na address 0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191 ay $26,955.77.

Ang kabuuang transaksyon ng TON/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TON/WETH pool ay may trading volume na $180.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TON sa WETH ay 0.000002099, na naitala noong 7:39 PM UTC.

Ang presyo ng pagpapalit ng 1 TON sa USD ay $0.004603 ngayon.

TON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/08/20262:52:23 PMsell$20.96$0.0046030.0095590.0520994,554.11
0xFAA...1736
0x95...f856
04/08/202611:20:35 AMbuy$13.39$0.004750.0059580.0521122,819.71
0x32b...d5Da
0xe5...9fdb
04/08/20266:51:11 AMsell$4.57$0.0047190.0020340.052098969.4
0x7c1...d8bF
0x1e...0177
04/08/20266:50:59 AMbuy$127.98$0.0047050.056910.05209227,196.24
0x1a0...F1C8
0x78...ecbb
04/08/20266:49:23 AMbuy$13.97$0.0046590.0062140.0520713,000
0xAbb...2303
0x86...ccbb
04/07/20262:01:35 PMbuy$31.99$0.0042850.015410.0520647,467.27
0x1a0...F1C8
0xe5...dc8a
04/07/20262:00:35 PMbuy$13.92$0.0042680.0067070.0520563,261.39
0xAbb...2303
0xfb...fc57
04/06/202610:00:35 PMsell$2.04$0.0043650.00095730.052042468.76
0x7c1...d8bF
0xc4...0999
04/05/20268:00:23 AMbuy$3.61$0.0041850.0017750.052054864.32
0xF53...55b9
0x4a...8ea4
04/05/20265:42:35 AMsell$14.73$0.0041940.0071790.0520433,512.82
0x9Ca...58D1
0x4c...6caa
04/05/20265:28:47 AMbuy$14.82$0.004220.0072220.0520563,512.82
0x9Ca...58D1
0xe2...1871
04/04/20266:32:59 PMsell$19.72$0.0042030.0095940.0520444,692.45
0x03F...37be
0x3a...f151
04/04/20266:26:35 PMbuy$19.85$0.0042310.0096520.0520564,692.45
0x03F...37be
0x44...5bcd
04/04/20261:15:35 AMbuy$23.75$0.0042040.011580.0520495,650.93
0xAD3...554C
0xf9...9f7e
04/03/202612:19:11 PMsell$10.89$0.0041910.0052920.0520352,600
0xEB4...e18c
0xa0...ffa8
04/02/20268:44:11 PMbuy$0.01393$0.0042430.0567320.0520493.28
0x9Ff...dDB3
0xae...3178
04/02/202612:30:35 PMbuy$1.88$0.0041580.00093070.052049454.19
0x72a...6eAF
0xb3...b850
04/02/20261:34:23 AMbuy$6.96$0.0042970.0033170.0520471,619.89
0xAbb...2303
0x0c...d8e4
04/01/202611:25:59 AMsell$10.52$0.0043480.0049260.0520352,419.75
0xc7d...0196
0xf0...7f25
04/01/202610:45:23 AMbuy$10.56$0.0043650.0049560.0520482,419.75
0xc7d...0196
0x48...8454