WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TON-WETH pair

Presyo USD
$0.00737
Presyo
0.053922 WETH
TVL
$31,621.07
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
25
Telegram price alerts
Pares:
0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191
TON:
0x6a6c2adA3Ce053561C2FbC3eE211F23d9b8C520a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TON:
2.15M
Pinagsama WETH:
$8.41

TON/WETH price stats sa Ethereum

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng TON token sa DEX Uniswap V2 ay $0.00737. Ang presyo ng TON ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $24.93. Ang kontrata ng TON token ay 0x6a6c2adA3Ce053561C2FbC3eE211F23d9b8C520a na may market cap na $2,948,278.21. Ang kontrata ng liquidity pool ay 0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191 na may kabuuang halaga na naka-lock (TVL) na $31,621.07. Ang TON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TON/WETH na may kontrata na address 0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191 ay $31,621.07.

Ang kabuuang transaksyon ng TON/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TON/WETH pool ay may trading volume na $24.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TON sa WETH ay 0.000003922, na naitala noong 6:10 AM UTC.

Ang presyo ng pagpapalit ng 1 TON sa USD ay $0.00737 ngayon.

TON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/26/20264:16:35 AMbuy$24.93$0.007370.013260.0539223,382.77
0xAbb...2303
0x05...80b8
07/24/20268:23:23 PMsell$0.3455$0.007250.00018550.05389247.65
0xd06...abB3
0x42...226d
07/23/202611:19:11 PMsell$0.3022$0.0073250.00016060.05389241.26
0x40e...9F94
0x76...8fc5
07/23/202612:19:11 PMsell$18.89$0.0074850.0098350.0538972,523.58
0x7c4...9437
0x4c...0fd9
07/23/202612:09:11 PMbuy$19.49$0.0075390.010140.053922,586.34
0xbB1...8D64
0x76...6e8d
07/23/20266:04:23 AMbuy$2.48$0.0075190.0012930.053915330.35
0xC62...E8B7
0xbd...ca2d
07/22/20263:59:35 PMsell$21.24$0.0075630.010940.0538962,808.08
0xA5C...7021
0xe8...ec29
07/21/20266:53:11 PMsell$16.42$0.0074950.0085580.0539052,191.36
0x12C...6d53
0x5e...69ef
07/21/20261:21:47 AMsell$98.56$0.0075150.051590.05393313,115.23
0xc89...7a74
0xbd...b6e3
07/20/202610:53:47 PMbuy$1.05$0.0075420.00055480.053981139.35
0x331...2466
0xc3...2b75
07/20/202610:17:47 PMbuy$3.53$0.0075450.0018650.05398468.57
0xfc9...e535
0xf7...4290
07/20/20268:12:35 PMsell$158.9$0.0075830.08370.05399420,954.73
0x7cc...8BA6
0x63...18f6
07/20/20262:34:59 PMsell$30.29$0.0075410.016230.0540414,017.77
0xC62...474b
0x3e...acc2
07/19/202612:17:23 AMbuy$14.94$0.0075850.0080180.054071,969.97
0xA5a...A142
0x8d...4acb
07/18/20269:09:35 AMbuy$0.3408$0.0075030.00018460.05406645.41
0x56c...8a8B
0x1a...cc93
07/18/20268:53:59 AMbuy$3.98$0.0075060.0021580.054065531.1
0xAbb...2303
0xdf...6d92
07/18/20268:44:59 AMbuy$13.95$0.0074960.0075560.054061,860.96
0xAbb...2303
0x98...7ffa
07/18/20266:44:59 AMbuy$17.93$0.0074660.0097320.0540522,401.81
0xAbb...2303
0xaf...6127
07/18/20266:44:23 AMbuy$38.18$0.0074430.020710.0540375,130.23
0x8A9...A844
0x99...723f
07/17/20267:49:47 PMbuy$7.91$0.007420.0042910.0540261,066.01
0x397...Cd9F
0x8b...6534