WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TON-WETH pair

Presyo USD
$0.007034
Presyo
0.054475 WETH
TVL
$28,238.82
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191
TON:
0x6a6c2adA3Ce053561C2FbC3eE211F23d9b8C520a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TON:
2.01M
Pinagsama WETH:
$8.98

TON/WETH price stats sa Ethereum

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng TON token sa DEX Uniswap V2 ay $0.007034. Ang presyo ng TON ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TON token ay 0x6a6c2adA3Ce053561C2FbC3eE211F23d9b8C520a na may market cap na $2,813,942.08. Ang kontrata ng liquidity pool ay 0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191 na may kabuuang halaga na naka-lock (TVL) na $28,238.83. Ang TON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TON/WETH na may kontrata na address 0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191 ay $28,238.83.

Ang kabuuang transaksyon ng TON/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TON/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TON sa WETH ay 0.000004475, na naitala noong 4:57 AM UTC.

Ang presyo ng pagpapalit ng 1 TON sa USD ay $0.007034 ngayon.

TON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/28/20263:34:59 AMsell$70.6$0.0070340.044910.05447510,036.8
0x7cc...8BA6
0x0c...e3cc
06/28/20262:22:47 AMbuy$99.96$0.0070520.063680.05449214,175
0x7B4...e1b6
0x39...8b27
06/28/20261:19:23 AMbuy$3.97$0.0070040.0025310.05446567.7
0xAbb...2303
0xb8...b640
06/28/20261:10:23 AMbuy$17.88$0.0069910.011390.0544532,558.63
0xAbb...2303
0xcf...0b26
06/28/202612:40:11 AMbuy$17.93$0.0069950.011380.0544412,564.16
0xAbb...2303
0xeb...efa5
06/27/20261:16:23 AMbuy$9.95$0.0069750.0063240.0544331,426.76
0xAbb...2303
0x3d...3094
06/27/20261:13:11 AMbuy$9.95$0.0069650.0063240.0544261,428.77
0xAbb...2303
0x93...ebec
06/27/20261:10:11 AMbuy$24.87$0.0069450.015810.0544153,580.86
0xAbb...2303
0xe7...f703
06/27/202612:48:35 AMbuy$2.94$0.0069280.0018760.054407425.78
0x27c...2bf2
0xd8...af36
06/26/202611:51:23 PMsell$54.7$0.0069410.034680.0544017,880.69
0x6BD...a557
0xb3...0da9
06/26/202611:51:23 PMsell$7.33$0.0069110.0046510.0543821,061.42
0x6BD...a557
0xb3...0da9
06/26/202611:51:23 PMsell$207.23$0.0070710.13130.05448329,304.97
0x6BD...a557
0xb3...0da9
06/26/202611:33:35 PMbuy$272.1$0.0070670.17280.05448938,498.11
0x6BD...a557
0x3e...be39
06/26/202610:16:47 PMsell$112.89$0.0069440.071740.05441316,256.5
0x7cc...8BA6
0x0d...2e93
06/26/20269:28:59 PMsell$2.58$0.0069930.0016460.054449369.98
0xae2...aE13
0xcd...8735
06/26/20266:17:23 PMbuy$90.96$0.0070260.057590.05444812,945.89
0xe94...09c4
0x42...a6b6
06/26/20264:50:23 PMsell$70.99$0.0069680.044990.05441610,187.56
0xae2...aE13
0xbd...97bf
06/26/20264:50:23 PMbuy$54.65$0.0070180.034630.0544477,786.94
0xAbb...2303
0x53...9fcc
06/26/20264:50:23 PMbuy$70.86$0.0069560.044910.05440810,187.56
0xae2...aE13
0xa5...6838
06/26/20262:10:23 PMbuy$51$0.0068260.032650.054377,471.65
0x58E...0587
0xfa...41f2