WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TON-WETH pair

Presyo USD
$0.005759
Presyo
0.052322 WETH
TVL
$32,110.07
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191
TON:
0x6a6c2adA3Ce053561C2FbC3eE211F23d9b8C520a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TON:
2.8M
Pinagsama WETH:
$6.47

TON/WETH price stats sa Ethereum

Noong Agosto 27, 2026, ang kasalukuyang presyo ng TON token sa DEX Uniswap V2 ay $0.005759. Ang presyo ng TON ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TON token ay 0x6a6c2adA3Ce053561C2FbC3eE211F23d9b8C520a na may market cap na $2,303,817.48. Ang kontrata ng liquidity pool ay 0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191 na may kabuuang halaga na naka-lock (TVL) na $32,110.07. Ang TON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TON/WETH na may kontrata na address 0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191 ay $32,110.07.

Ang kabuuang transaksyon ng TON/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TON/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TON sa WETH ay 0.000002322, na naitala noong 4:32 AM UTC.

Ang presyo ng pagpapalit ng 1 TON sa USD ay $0.005759 ngayon.

TON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/24/202610:23:35 PMbuy$4.95$0.0057590.0019980.052322860.4
0x27c...2bf2
0xf2...47c4
08/24/20269:49:47 PMsell$307.47$0.0058450.12370.05235252,603.56
0x95F...EC26
0x12...1e51
08/23/202611:06:59 AMbuy$72.87$0.00580.030150.052412,562.64
0x18D...8e25
0x46...a6fc
08/22/20261:00:11 PMsell$36.5$0.005780.015030.052386,314.47
0x5B2...b6e8
0xd3...12d3
08/22/20264:32:47 AMsell$145.31$0.0060640.057670.05240723,960.19
0xcC1...c663
0x7b...2b6b
08/21/20268:43:59 PMsell$36.88$0.0059320.015130.0524336,217.34
0xbED...1940
0xef...4479
08/21/20264:17:23 AMsell$0.2412$0.0057210.00010280.05243942.16
0x4AC...bFD7
0xdd...0cbb
08/20/20268:08:47 PMsell$25.87$0.0056750.011140.0524434,559.34
0xcC2...d734
0xff...ec45
08/20/20264:04:59 AMsell$2.84$0.005510.0012640.052448516.52
0x4E8...5E2C
0x92...3a42
08/20/20263:17:23 AMsell$3.21$0.005460.0014390.052449587.9
0xD70...18d4
0xdc...a550
08/20/20261:40:59 AMsell$3.45$0.0055480.0015270.05245623.3
0x439...B93e
0x50...a13a
08/19/20269:02:35 PMsell$99.19$0.0054780.044660.05246718,105.51
0x000...ECA1
0x52...8317
08/19/20266:27:11 PMsell$70.21$0.005210.033630.05249613,474.46
0xbED...1940
0xbc...e157
08/19/202612:26:23 PMsell$8.33$0.0048230.0043350.052511,727.13
0x6f6...9A1a
0x29...5cb3
08/19/20269:55:23 AMbuy$16.38$0.0048390.0085460.0525233,386.22
0xAD3...554C
0x6e...11f5
08/18/20262:32:47 PMsell$9.22$0.0047980.004820.0525071,922.69
0x1Ea...8CeC
0xee...0058
08/17/20267:28:47 AMbuy$0.0111903$0.0048040.01410.0525240.093961
0x521...C5b6
0x34...4475
08/17/202612:02:23 AMsell$4.7$0.0047040.0025110.052511,000.72
0xb73...178F
0x11...7600
08/16/20265:26:47 PMsell$227.25$0.004790.12050.0525447,442.01
0x891...d98E
0x20...beff
08/16/20265:26:47 PMsell$32.65$0.0048880.017310.0525926,679.52
0x27c...2bf2
0xff...9cf5