Impormasyon tungkol sa TON-WETH pair
- Pinagsama TON:
- 2.13M
- Pinagsama WETH:
- $8.24
TON/WETH price stats sa
Noong Hulyo 6, 2025, ang kasalukuyang presyo ng TON token sa DEX ay $0.009737. Ang presyo ng TON ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $200.42. Ang kontrata ng TON token ay 0x6a6c2adA3Ce053561C2FbC3eE211F23d9b8C520a na may market cap na $3,887,846.52. Ang kontrata ng liquidity pool ay 0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191 na may kabuuang halaga na naka-lock (TVL) na $41,436.65. Ang TON/WETH trading pair ay tumatakbo sa .
Mga Madalas Itanong
Ano ang liquidity ng TON/WETH ngayon?
Ang kasalukuyang liquidity ng TON/WETH na may kontrata na address 0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191 ay $41,436.65.
Ilang transaksyon ang mayroon sa TON/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TON/WETH ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa TON/WETH pool sa nakaraang 24 na oras?
Ang TON/WETH pool ay may trading volume na $200.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TON sa WETH?
Ang exchange rate ng 1 TON sa WETH ay 0.000003874, na naitala noong 3:05 AM UTC.
Magkano ang 1 TON sa dolyar?
Ang presyo ng pagpapalit ng 1 TON sa USD ay $0.009737 ngayon.
TON-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 10:22:59 PM | buy | $25.13 | $0.009737 | 0.01 | 0.053874 | 2,580.97 | 0x31...5cd4 | |
07/05/2025 | 7:01:47 PM | sell | $0.8023 | $0.009596 | 0.0003216 | 0.053846 | 83.6 | 0x02...dd94 | |
07/05/2025 | 12:46:47 PM | sell | $61 | $0.009711 | 0.02423 | 0.053858 | 6,282.13 | 0x85...6b11 | |
07/05/2025 | 11:54:47 AM | buy | $33.97 | $0.00979 | 0.01348 | 0.053886 | 3,470.14 | 0xf8...6346 | |
07/05/2025 | 10:23:47 AM | buy | $6.75 | $0.009763 | 0.002683 | 0.053879 | 691.79 | 0x9e...eeb9 | |
07/05/2025 | 8:23:47 AM | sell | $1.45 | $0.009726 | 0.0005771 | 0.053854 | 149.71 | 0xc9...4bcf | |
07/05/2025 | 6:31:59 AM | sell | $1.45 | $0.009712 | 0.0005783 | 0.053855 | 150 | 0x3a...6231 | |
07/05/2025 | 3:59:35 AM | sell | $0.8662 | $0.00972 | 0.0003436 | 0.053855 | 89.11 | 0x7f...9ec1 | |
07/04/2025 | 10:54:35 PM | sell | $68.97 | $0.009743 | 0.02738 | 0.053868 | 7,079.1 | 0x51...b67a | |
07/04/2025 | 9:38:59 PM | buy | $20.24 | $0.009701 | 0.008139 | 0.053901 | 2,086.45 | 0xd2...c45b | |
07/04/2025 | 6:34:59 PM | buy | $11.1 | $0.009693 | 0.004462 | 0.053895 | 1,145.74 | 0x80...bdcc | |
07/04/2025 | 12:49:23 PM | buy | $4.66 | $0.009912 | 0.001833 | 0.053892 | 470.94 | 0x4e...9335 | |
07/04/2025 | 10:35:47 AM | sell | $3.78 | $0.009876 | 0.001483 | 0.053868 | 383.38 | 0x64...5758 | |
07/04/2025 | 10:14:23 AM | buy | $3.8 | $0.009935 | 0.001492 | 0.053892 | 383.38 | 0x67...97f2 | |
07/04/2025 | 10:12:59 AM | buy | $0.06421 | $0.009933 | 0.00002515 | 0.053891 | 6.46 | 0x7f...f5b8 | |
07/04/2025 | 9:48:23 AM | sell | $1.43 | $0.009873 | 0.0005637 | 0.053868 | 145.72 | 0xdb...b3a5 | |
07/04/2025 | 6:58:35 AM | buy | $13.91 | $0.00995 | 0.005439 | 0.053889 | 1,398.64 | 0x77...05e1 | |
07/04/2025 | 6:56:59 AM | sell | $506.98 | $0.01012 | 0.1981 | 0.053956 | 50,086.71 | 0x11...8508 | |
07/04/2025 | 5:42:11 AM | sell | $31.74 | $0.01046 | 0.0123 | 0.054057 | 3,033.01 | 0xab...1c85 | |
07/04/2025 | 5:05:59 AM | sell | $2.16 | $0.01047 | 0.0008379 | 0.054063 | 206.19 | 0xf4...2a63 |