WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TON-WETH pair

Presyo USD
$0.01184
Presyo
0.053004 WETH
TVL
$57,721.68
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0%
24h
-5.80%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
463
Telegram price alerts
Pares:
0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191
TON:
0x6a6c2adA3Ce053561C2FbC3eE211F23d9b8C520a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TON:
2.44M
Pinagsama WETH:
$7.31

TON/WETH price stats sa Ethereum

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng TON token sa DEX Uniswap V2 ay $0.01184. Ang presyo ng TON ay pababa -5.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $463.44. Ang kontrata ng TON token ay 0x6a6c2adA3Ce053561C2FbC3eE211F23d9b8C520a na may market cap na $4,737,851.81. Ang kontrata ng liquidity pool ay 0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191 na may kabuuang halaga na naka-lock (TVL) na $57,721.68. Ang TON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TON/WETH na may kontrata na address 0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191 ay $57,721.68.

Ang kabuuang transaksyon ng TON/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TON/WETH pool ay may trading volume na $463.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TON sa WETH ay 0.000003004, na naitala noong 1:52 AM UTC.

Ang presyo ng pagpapalit ng 1 TON sa USD ay $0.01184 ngayon.

TON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20255:17:23 PMbuy$8.56$0.011840.0021720.053004723.2
0x39B...45b1
0x38...b429
10/20/20251:08:23 PMsell$7.65$0.012090.0018890.052986632.84
0xC10...025E
0x1f...2fd4
10/20/202511:28:47 AMsell$443.61$0.012240.10980.05303236,220.93
0x46f...7BF3
0xbd...6e0c
10/20/20257:12:59 AMsell$3.59$0.012570.00088120.053078286.29
0x860...434A
0x16...862a
10/18/20255:09:23 PMsell$42.96$0.011880.011140.0530833,614.14
0xe5E...C60D
0xd1...b001
10/18/20252:40:47 AMbuy$8.43$0.012040.0021750.053105700.56
0xae2...aE13
0xc5...41a6
10/18/20252:40:35 AMsell$47.25$0.011980.012180.053093,941.74
0x6c5...05bb
0x53...4bf3
10/18/20251:53:59 AMsell$1.35$0.012010.00034920.053096112.8
0xF89...752b
0x83...f97f
10/17/20253:49:35 PMbuy$1.33$0.011790.00035130.053114112.8
0xF89...752b
0x2e...f2ef
10/17/20252:45:35 PMsell$24.53$0.011660.0065140.0530982,102.35
0x696...1477
0xbb...5a28
10/17/20259:34:47 AMsell$50.13$0.011670.013340.0531074,293.83
0xd83...5154
0xaa...c32c
10/17/20251:10:59 AMbuy$0.04554$0.012370.000011520.0531313.68
0xf70...dbEF
0x9e...615c
10/16/20258:07:11 PMsell$1.49$0.012020.00038640.053112124.14
0x547...8328
0x80...f85f
10/16/20251:18:47 PMsell$119.32$0.01270.029340.0531249,391.93
0xa5a...2A60
0x29...7327
10/16/20258:35:23 AMsell$5.02$0.012530.0012580.053137400.89
0xB6f...6156
0x8c...158f
10/15/20258:27:35 PMbuy$9.01$0.012540.0022680.053156718.71
0x000...4f4a
0x72...e4a3
10/15/20251:24:11 PMbuy$1.54$0.012840.00038060.053155120.62
0xe93...D950
0x22...0968
10/15/20253:13:59 AMsell$130.44$0.012990.031620.05314910,040.49
0x691...B71f
0x5b...37ff
10/14/20256:53:11 PMsell$54.18$0.0130.013190.0531684,164.75
0x1AD...3Dd6
0x97...edb4
10/14/20253:57:23 PMsell$12.95$0.012950.0031750.053175999.99
0x091...0a01
0x36...e3c4