WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TON-WETH pair

Presyo USD
$0.009737
Presyo
0.053874 WETH
TVL
$41,436.64
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
-0.06%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
200
Telegram price alerts
Pares:
0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191
TON:
0x6a6c2adA3Ce053561C2FbC3eE211F23d9b8C520a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TON:
2.13M
Pinagsama WETH:
$8.24

TON/WETH price stats sa

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng TON token sa DEX ay $0.009737. Ang presyo ng TON ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $200.42. Ang kontrata ng TON token ay 0x6a6c2adA3Ce053561C2FbC3eE211F23d9b8C520a na may market cap na $3,887,846.52. Ang kontrata ng liquidity pool ay 0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191 na may kabuuang halaga na naka-lock (TVL) na $41,436.65. Ang TON/WETH trading pair ay tumatakbo sa .

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TON/WETH na may kontrata na address 0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191 ay $41,436.65.

Ang kabuuang transaksyon ng TON/WETH ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang TON/WETH pool ay may trading volume na $200.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TON sa WETH ay 0.000003874, na naitala noong 3:05 AM UTC.

Ang presyo ng pagpapalit ng 1 TON sa USD ay $0.009737 ngayon.

TON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/202510:22:59 PMbuy$25.13$0.0097370.010.0538742,580.97
0x386...8628
0x31...5cd4
07/05/20257:01:47 PMsell$0.8023$0.0095960.00032160.05384683.6
0x4b9...2141
0x02...dd94
07/05/202512:46:47 PMsell$61$0.0097110.024230.0538586,282.13
0x14c...c8b9
0x85...6b11
07/05/202511:54:47 AMbuy$33.97$0.009790.013480.0538863,470.14
0x072...BAcb
0xf8...6346
07/05/202510:23:47 AMbuy$6.75$0.0097630.0026830.053879691.79
0xc78...De7F
0x9e...eeb9
07/05/20258:23:47 AMsell$1.45$0.0097260.00057710.053854149.71
0x386...DF75
0xc9...4bcf
07/05/20256:31:59 AMsell$1.45$0.0097120.00057830.053855150
0xCbb...1F61
0x3a...6231
07/05/20253:59:35 AMsell$0.8662$0.009720.00034360.05385589.11
0x596...8091
0x7f...9ec1
07/04/202510:54:35 PMsell$68.97$0.0097430.027380.0538687,079.1
0xa5a...2A60
0x51...b67a
07/04/20259:38:59 PMbuy$20.24$0.0097010.0081390.0539012,086.45
0xe9C...9a61
0xd2...c45b
07/04/20256:34:59 PMbuy$11.1$0.0096930.0044620.0538951,145.74
0x0c2...7F03
0x80...bdcc
07/04/202512:49:23 PMbuy$4.66$0.0099120.0018330.053892470.94
0x613...150d
0x4e...9335
07/04/202510:35:47 AMsell$3.78$0.0098760.0014830.053868383.38
0x4A5...8BEd
0x64...5758
07/04/202510:14:23 AMbuy$3.8$0.0099350.0014920.053892383.38
0x4A5...8BEd
0x67...97f2
07/04/202510:12:59 AMbuy$0.06421$0.0099330.000025150.0538916.46
0x21d...0269
0x7f...f5b8
07/04/20259:48:23 AMsell$1.43$0.0098730.00056370.053868145.72
0x0c2...7F03
0xdb...b3a5
07/04/20256:58:35 AMbuy$13.91$0.009950.0054390.0538891,398.64
0xfa7...d12A
0x77...05e1
07/04/20256:56:59 AMsell$506.98$0.010120.19810.05395650,086.71
0x97D...Fee7
0x11...8508
07/04/20255:42:11 AMsell$31.74$0.010460.01230.0540573,033.01
0xEe4...0589
0xab...1c85
07/04/20255:05:59 AMsell$2.16$0.010470.00083790.054063206.19
0x0Fb...4f7F
0xf4...2a63