WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOMOE-WETH pair

Presyo USD
$0.3817
Presyo
0.0001577 WETH
TVL
$6,501.77
MKT CAP
$16.7M
5m
0%
1h
0%
4h
0%
24h
-4.03%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
348
Telegram price alerts
Pares:
0x5C89674C4Ad1ccD10a29bCc9AaBC303CD5F2dA1D
TOMOE:
0x05D3606d5c81EB9b7B18530995eC9B29da05FaBa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TOMOE:
8,396.12
Pinagsama WETH:
$1.34

TOMOE/WETH price stats sa Ethereum

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng TOMOE token sa DEX Uniswap ay $0.3817. Ang presyo ng TOMOE ay pababa -4.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $347.60. Ang kontrata ng TOMOE token ay 0x05D3606d5c81EB9b7B18530995eC9B29da05FaBa na may market cap na $16,664,820.18. Ang kontrata ng liquidity pool ay 0x5C89674C4Ad1ccD10a29bCc9AaBC303CD5F2dA1D na may kabuuang halaga na naka-lock (TVL) na $6,501.77. Ang TOMOE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOMOE/WETH na may kontrata na address 0x5C89674C4Ad1ccD10a29bCc9AaBC303CD5F2dA1D ay $6,501.77.

Ang kabuuang transaksyon ng TOMOE/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TOMOE/WETH pool ay may trading volume na $347.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOMOE sa WETH ay 0.0001577, na naitala noong 7:15 PM UTC.

Ang presyo ng pagpapalit ng 1 TOMOE sa USD ay $0.3817 ngayon.

TOMOE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/20248:36:35 AMbuy$54.94$0.38170.022690.0001577143.91
0xfc9...e535
0x66...4973
10/05/20246:50:23 PMsell$89.33$0.38020.037230.0001585234.91
0xfc9...e535
0xbb...a08a
10/05/202411:24:59 AMsell$68.99$0.40220.028540.0001664171.51
0xfc9...e535
0x2d...94e9
10/05/202410:11:59 AMbuy$134.31$0.39780.05540.0001641337.62
0x6ed...eA82
0xe4...1132
10/02/202410:24:59 PMbuy$42.5$0.36620.018040.0001554116.06
0x000...4f4a
0x2d...14b4
10/02/202410:24:47 PMsell$140.67$0.37540.05970.0001593374.63
0x78d...a151
0xb2...94d9
10/02/202410:30:47 AMbuy$59.56$0.40560.024170.0001646146.83
0xae2...aE13
0xee...df4c
10/02/202410:30:11 AMsell$105.75$0.40870.042930.0001659258.71
0x6EE...09b0
0xf7...e21c
10/02/20243:22:11 AMbuy$52.76$0.42210.021190.0001696124.98
0xe75...6B0D
0x5e...1955
10/01/202411:19:59 PMsell$104.38$0.41440.042580.0001691251.84
0xCdB...6e1D
0xe6...dd7a
10/01/202411:19:59 PMbuy$21.22$0.40680.0086580.000165952.16
0x3B2...09fb
0x08...e93b
09/30/202410:10:23 PMbuy$58.27$0.45110.022290.0001726129.15
0xfc9...e535
0xce...18d2
09/29/20247:53:23 PMsell$65.06$0.45820.02440.0001718142
0xebA...7293
0x2b...0749
09/27/20247:21:47 AMbuy$79.35$0.45870.029790.0001722172.99
0xfc9...e535
0x03...ec01
09/26/20249:59:59 PMbuy$2.99$0.44470.0011360.00016846.74
0x1ab...4183
0x6a...fb0a
09/26/20249:01:47 PMsell$435.15$0.4230.16540.00016081,028.54
0xDD6...e96C
0x34...3c5e
09/26/20249:01:47 PMbuy$283.16$0.44150.10760.0001678693.65
0xF42...A8Bb
0x15...1276
09/23/20244:48:35 AMsell$99.26$0.49620.037310.0001865200.02
0xe75...6B0D
0xa9...7f20
09/22/20241:47:11 PMsell$94.25$0.50450.036650.0001961186.81
0x4dD...f765
0xce...b8d5
09/22/20241:46:59 PMbuy$212.78$0.49170.082720.0001911432.68
0x315...9EbA
0x39...937f