WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOMI-WETH pair

Presyo USD
$0.0007196
Presyo
0.061939 WETH
TVL
$3,155.28
MKT CAP
$3.2M
5m
0%
1h
0%
4h
3.67%
24h
2.17%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
611
Telegram price alerts
Pares:
0x99B1D4B7D0f7e8AC185CaB53938d007C48a57Db4
TOMI:
0x4385328cc4D643Ca98DfEA734360C0F596C83449
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TOMI:
2.25M
Pinagsama WETH:
$0.4252

TOMI/WETH price stats sa Ethereum

Noong Hulyo 20, 2025, ang kasalukuyang presyo ng TOMI token sa DEX Uniswap V2 ay $0.0007196. Ang presyo ng TOMI ay pataas 2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $610.94. Ang kontrata ng TOMI token ay 0x4385328cc4D643Ca98DfEA734360C0F596C83449 na may market cap na $3,158,794.12. Ang kontrata ng liquidity pool ay 0x99B1D4B7D0f7e8AC185CaB53938d007C48a57Db4 na may kabuuang halaga na naka-lock (TVL) na $3,155.28. Ang TOMI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOMI/WETH na may kontrata na address 0x99B1D4B7D0f7e8AC185CaB53938d007C48a57Db4 ay $3,155.28.

Ang kabuuang transaksyon ng TOMI/WETH ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang TOMI/WETH pool ay may trading volume na $610.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOMI sa WETH ay 0.0000001939, na naitala noong 1:01 PM UTC.

Ang presyo ng pagpapalit ng 1 TOMI sa USD ay $0.0007196 ngayon.

TOMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/20/202510:29:23 AMsell$44.62$0.00071960.012020.06193962,016.08
0xbb0...dA33
0xae...9148
07/20/202510:04:47 AMbuy$20.52$0.0007350.005530.06198127,915.95
0x4D6...4678
0x13...d59d
07/20/20259:46:11 AMsell$82.35$0.0007580.022210.062044108,642.43
0x678...1E20
0xdf...045d
07/20/20259:45:59 AMbuy$72$0.0007230.019420.0619593,806.54
0x148...55B5
0xd3...5e54
07/20/20258:10:23 AMsell$39.23$0.00074250.010660.06201852,831.58
0xFEE...0ba9
0x2d...1f8e
07/20/20258:10:11 AMbuy$53.54$0.00074030.014550.06201272,328.19
0x2ea...eC54
0x77...f3f7
07/20/20258:07:47 AMsell$38.66$0.00072930.010510.06198253,019.74
0x276...33FA
0xd1...ed54
07/20/20258:06:47 AMbuy$59.5$0.00072420.016170.06196882,155.18
0x2ea...eC54
0x9d...eca7
07/20/20258:00:23 AMbuy$70.16$0.00066660.019060.061811105,258.57
0x7cF...2dab
0xf4...5887
07/20/20258:00:11 AMsell$39.47$0.00069570.010720.0618960,766.35
0x513...cBa8
0x60...efd3
07/20/20257:56:59 AMsell$62.47$0.00069410.016970.06188690,000
0x513...cBa8
0xa7...729e
07/19/202510:21:11 PMbuy$3.57$0.00070540.0010.061975,074.66
0x185...12bA
0x4d...7bd3
07/19/20256:23:35 PMsell$24.78$0.00070430.0069880.06198535,191.92
0xb1b...8404
0xfc...062c
07/19/20258:02:35 AMsell$25.84$0.00073450.0072180.06205135,190.89
0xfc9...e535
0x43...bcda
07/19/20258:01:59 AMbuy$59.58$0.00072310.016640.06201982,405.59
0x513...cBa8
0x84...e639
07/19/20258:00:35 AMbuy$100.11$0.00069410.027950.061938153,786.73
0x315...9EbA
0xf4...ada1
07/19/20258:00:35 AMbuy$24.94$0.00069410.0069670.06193841,700.46
0x315...9EbA
0xf4...ada1
07/19/20258:00:23 AMsell$60.96$0.00069410.017020.061938100,000
0x513...cBa8
0x94...526b
07/19/20257:59:35 AMsell$59.54$0.00066160.016620.06184790,000
0x513...cBa8
0x54...d9e7
07/19/20257:58:35 AMbuy$75.09$0.00065860.020970.061839114,013.24
0x315...9EbA
0x5f...4453