WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOMI-WETH pair

Presyo USD
$0.0009014
Presyo
0.063672 WETH
TVL
$2,871.03
MKT CAP
$2.8M
5m
0%
1h
0%
4h
-0.20%
24h
-2.01%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
175
Telegram price alerts
Pares:
0x99B1D4B7D0f7e8AC185CaB53938d007C48a57Db4
TOMI:
0x4385328cc4D643Ca98DfEA734360C0F596C83449
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TOMI:
1.59M
Pinagsama WETH:
$0.5848

TOMI/WETH price stats sa Ethereum

Noong Hunyo 29, 2025, ang kasalukuyang presyo ng TOMI token sa DEX Uniswap ay $0.0009014. Ang presyo ng TOMI ay pababa -2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $175.03. Ang kontrata ng TOMI token ay 0x4385328cc4D643Ca98DfEA734360C0F596C83449 na may market cap na $2,817,971.53. Ang kontrata ng liquidity pool ay 0x99B1D4B7D0f7e8AC185CaB53938d007C48a57Db4 na may kabuuang halaga na naka-lock (TVL) na $2,871.04. Ang TOMI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOMI/WETH na may kontrata na address 0x99B1D4B7D0f7e8AC185CaB53938d007C48a57Db4 ay $2,871.04.

Ang kabuuang transaksyon ng TOMI/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang TOMI/WETH pool ay may trading volume na $175.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOMI sa WETH ay 0.0000003672, na naitala noong 4:13 PM UTC.

Ang presyo ng pagpapalit ng 1 TOMI sa USD ay $0.0009014 ngayon.

TOMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/29/20251:57:47 PMbuy$2.45$0.00090140.0010.0636722,722.93
0xC39...0805
0x75...175c
06/29/202511:12:23 AMsell$15.08$0.00090320.0061490.06368216,697.95
0xD26...2dA9
0xcd...748b
06/29/20252:38:59 AMsell$27.64$0.00092310.011350.06379329,940.59
0xD26...2dA9
0x62...6b15
06/28/202511:54:47 PMsell$20.51$0.00095670.0084050.0639221,439.6
0xCdB...6e1D
0x91...bf11
06/28/20259:55:47 PMsell$13.64$0.00097750.0055990.06401213,956.68
0xfa7...d12A
0x96...c229
06/28/20259:53:59 PMbuy$29.95$0.00097270.012290.06399130,796.96
0xbC8...3016
0xaf...9211
06/28/20259:51:59 PMbuy$19.28$0.00094060.0079150.06386120,501.8
0x979...24F9
0xc0...4c2b
06/28/20259:47:11 PMbuy$15.91$0.00091810.0065330.06376817,336.35
0xFfA...027e
0x44...d60a
06/28/20253:17:11 PMsell$30.53$0.00091990.012560.06378433,193.55
0x998...cB9E
0x12...132a
06/28/20257:24:11 AMsell$20.37$0.00095070.0083990.06391921,431.02
0x62a...8c67
0x01...f48c
06/28/20254:09:23 AMsell$0.8415$0.00096180.00034790.063976875
0x4AC...bFD7
0x06...194f
06/27/20259:29:59 PMbuy$2.42$0.00096770.0010.0639962,502.44
0xC39...0805
0xe8...f8f3
06/27/20259:05:23 PMbuy$23.37$0.00095050.0096540.06392624,589.01
0x979...24F9
0x8d...904d
06/27/20258:52:47 PMsell$38.4$0.00095450.015860.06394340,235.15
0x4a9...c975
0xb8...e5cf
06/27/20253:49:47 PMsell$51.91$0.0010210.021280.06418750,820.41
-
0xbf...26f1
06/27/20253:49:23 PMbuy$48.38$0.001030.019830.06422346,968.22
0x069...f84d
0xe6...83ce
06/27/202512:37:11 AMbuy$2.17$0.00098960.00090.0640852,202.7
0xC39...0805
0xf2...6057
06/26/20257:36:59 AMsell$51.48$0.0010440.020660.06419249,292.02
0xd7E...a3B2
0xa0...e8c9
06/26/20251:50:47 AMsell$28.39$0.0010850.011530.06441126,156.66
0x000...9a82
0x77...3853
06/25/20251:51:35 PMsell$67.44$0.0011420.027640.06468359,030.43
0xe75...6B0D
0x07...6167