WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOMI-WETH pair

Presyo USD
$0.001765
Presyo
0.066955 WETH
TVL
$4,053.76
MKT CAP
$4M
5m
0%
1h
0%
4h
-0.30%
24h
12.09%
Ibahagi
TXNS
49
Mga Bumili
27
Mga Nagbenta
22
Dami
2K
Telegram price alerts
Pares:
0x99B1D4B7D0f7e8AC185CaB53938d007C48a57Db4
TOMI:
0x4385328cc4D643Ca98DfEA734360C0F596C83449
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TOMI:
1.15M
Pinagsama WETH:
$0.7983

TOMI/WETH price stats sa Ethereum

Noong Mayo 31, 2025, ang kasalukuyang presyo ng TOMI token sa DEX Uniswap ay $0.001765. Ang presyo ng TOMI ay pataas 12.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $2,161.97. Ang kontrata ng TOMI token ay 0x4385328cc4D643Ca98DfEA734360C0F596C83449 na may market cap na $3,992,287.06. Ang kontrata ng liquidity pool ay 0x99B1D4B7D0f7e8AC185CaB53938d007C48a57Db4 na may kabuuang halaga na naka-lock (TVL) na $4,053.76. Ang TOMI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOMI/WETH na may kontrata na address 0x99B1D4B7D0f7e8AC185CaB53938d007C48a57Db4 ay $4,053.76.

Ang kabuuang transaksyon ng TOMI/WETH ay 49 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 22 ang mga sales transactions.

Ang TOMI/WETH pool ay may trading volume na $2,161.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOMI sa WETH ay 0.0000006955, na naitala noong 11:25 PM UTC.

Ang presyo ng pagpapalit ng 1 TOMI sa USD ay $0.001765 ngayon.

TOMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/202510:51:35 PMbuy$6.29$0.0017650.0024790.0669553,565.12
0x1d8...2872
0xcc...b949
05/31/20257:47:11 PMsell$24.25$0.0017710.0095530.06697513,696.5
0xe75...6B0D
0x54...e070
05/31/20256:24:35 PMsell$40.02$0.0018290.015750.06719721,883.11
0x7D3...15d4
0x06...0cb1
05/31/20256:19:59 PMbuy$8.69$0.0018680.003420.0673514,652.98
0xD0F...21fA
0xc6...69f8
05/31/20256:15:11 PMbuy$5.28$0.0018520.0020820.0673022,851.32
0xf38...5D36
0x0a...7c7c
05/31/20255:05:11 PMbuy$4.27$0.0018480.0016830.0672682,315.61
0xf70...dbEF
0x7f...4373
05/31/20254:25:11 PMbuy$5.29$0.0018390.0020820.0672352,877.75
0xc4B...0157
0x8b...fb46
05/31/20254:14:47 PMbuy$5.28$0.0018280.0020820.0671982,892.53
0xc4B...0157
0x8f...be49
05/31/20253:49:35 PMbuy$16.76$0.0018090.0065950.0671219,262.08
0x271...acDF
0x3f...3a21
05/31/20253:28:47 PMbuy$13.36$0.0017870.0052480.0670177,478.95
0x245...62e2
0x62...372b
05/31/20253:25:47 PMsell$89.73$0.0018420.035240.06723648,698.61
0xBf8...bdb6
0x17...ec1d
05/31/20251:12:59 PMbuy$57.34$0.0018780.022570.06739630,521.6
0x3BF...Cc22
0x13...72c2
05/31/20251:12:59 PMsell$106.52$0.0019110.041930.06752455,728.87
0x4c5...bf81
0x4b...0865
05/31/20251:12:35 PMbuy$104.18$0.0019250.041010.06757854,116.5
0xBf8...bdb6
0xf1...5197
05/31/202512:34:47 PMsell$91.62$0.0018980.036150.06749248,256.33
0xae2...aE13
0x80...900a
05/31/202512:34:47 PMsell$27.22$0.0018220.010740.06719313,554.17
0xae2...aE13
0x80...900a
05/31/202512:34:47 PMbuy$24.93$0.0018220.009840.06719312,329.08
0xae2...aE13
0x81...893b
05/31/202512:34:35 PMbuy$135.95$0.0018730.053640.06739172,580.36
0xFD2...5e77
0x87...6f5b
05/31/202512:24:35 PMsell$103.55$0.0017250.040850.06680960,000
0x39D...e09d
0xfc...4e57
05/31/202512:24:35 PMbuy$62.32$0.0017010.024580.06671136,636.42
0x912...930E
0xea...6d68