WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOLKIEN-WETH pair

Presyo USD
$0.0211697
Presyo
0.0254629 WETH
TVL
$0.0113197
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
203
Mga Bumili
39
Mga Nagbenta
164
Dami
715K
Telegram price alerts
Pares:
0xC0c1F45016ea92f94AD454F50c2e99f6518F8C21
TOLKIEN:
0xF2B2aa514805dD64377ab7d062fE8E9029320F82
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TOLKIEN:
9.42B
Pinagsama WETH:
$0.015436

TOLKIEN/WETH price stats sa Ethereum

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng TOLKIEN token sa DEX Uniswap ay $0.0000000000000000000001697. Ang presyo ng TOLKIEN ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 203 trades na may dami ng kalakalan na $715,176.56. Ang kontrata ng TOLKIEN token ay 0xF2B2aa514805dD64377ab7d062fE8E9029320F82 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xC0c1F45016ea92f94AD454F50c2e99f6518F8C21 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang TOLKIEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOLKIEN/WETH na may kontrata na address 0xC0c1F45016ea92f94AD454F50c2e99f6518F8C21 ay $0.00.

Ang kabuuang transaksyon ng TOLKIEN/WETH ay 203 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 164 ang mga sales transactions.

Ang TOLKIEN/WETH pool ay may trading volume na $715,176.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOLKIEN sa WETH ay 0.00000000000000000000000004629, na naitala noong 7:14 PM UTC.

Ang presyo ng pagpapalit ng 1 TOLKIEN sa USD ay $0.0000000000000000000001697 ngayon.

TOLKIEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20243:48:47 AMsell$150,092.29$0.021169740.920.02546299.42B
0x21e...9641
0xe5...923f
12/04/20241:26:35 AMbuy$184.86$0.000016090.050.08435311.49M
0xeaF...73B9
0xa7...5304
12/03/20248:18:11 PMbuy$35.76$0.000015540.010.0843462.3M
0xCA9...FcD3
0x82...6531
12/03/20245:14:59 PMsell$3.5$0.000015320.0009870.08432228,483.93
0x5db...b176
0x8d...ad86
12/03/20245:12:35 PMbuy$3.52$0.000015410.0009930.084346228,483.93
0x5db...b176
0xce...796c
12/03/20244:36:59 PMsell$0.03004$0.000015450.0583980.0843191,944.25
0x7eb...f973
0x65...6672
12/03/20241:57:11 PMbuy$0.4386$0.000015420.00012360.08434528,441.06
0x478...C54D
0x91...e826
12/03/20241:37:59 PMbuy$32.21$0.000015550.0090.0843442.07M
0x459...Ec0b
0x0c...f51a
12/03/20241:35:59 PMbuy$358.58$0.000015530.10.08433323.08M
0xb16...242A
0x06...a0af
12/03/20241:13:11 PMsell$0.1206$0.00001550.000033410.0842967,777
0xe6f...BC39
0x98...d242
12/03/20241:06:35 PMbuy$5$0.000015590.0013870.084322320,900.19
0xE65...aa41
0x20...251c
12/03/20241:03:35 PMsell$6,354.4$0.000016171.760.084482392.85M
0xd04...DA8d
0x73...a615
12/03/20241:03:11 PMbuy$6,905.18$0.000016211.910.084492425.93M
0xeaD...E40e
0xfd...bfbd
12/03/20241:01:59 PMbuy$50.28$0.000015470.013930.0842893.25M
0xd3c...4d6e
0x9a...5617
12/03/20241:01:35 PMbuy$1,555.89$0.00001530.43120.084242101.63M
0xf6c...4B02
0x90...07a2
12/03/202412:59:47 PMbuy$8,618.54$0.00001512.380.084185605.02M
0x524...3C0A
0xae...fa2d
12/03/202412:58:59 PMbuy$20,837.18$0.000013355.770.0837021.84B
0xe2b...F29D
0x09...bc3c
12/03/202412:56:59 PMbuy$36.07$0.0596160.010.0826653.75M
0xe6f...BC39
0x8e...a541
12/03/202412:56:23 PMbuy$71.94$0.0596070.019940.0826627.49M
0xF30...80fF
0x01...f770
12/03/202412:55:35 PMbuy$987.84$0.0595190.27380.082638103.77M
0xe45...8623
0xec...bba1