WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOLKIEN-WETH pair

Presyo USD
$0.073337
Presyo
0.0119012 WETH
TVL
$12,836.45
MKT CAP
$13.4K
5m
0%
1h
0%
4h
0%
24h
-82.03%
Ibahagi
TXNS
110
Mga Bumili
70
Mga Nagbenta
40
Dami
33K
Telegram price alerts
Pares:
0x03e6cBB9AA6cCd5E8F2855c306d67dD1363C1B2D
TOLKIEN:
0xd8Ed61C54f6Db32404e37Bd187a734589d3C516d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TOLKIEN:
202.08B
Pinagsama WETH:
$1.73

TOLKIEN/WETH price stats sa Ethereum

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng TOLKIEN token sa DEX Uniswap ay $0.00000003337. Ang presyo ng TOLKIEN ay pababa -82.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $32,904.60. Ang kontrata ng TOLKIEN token ay 0xd8Ed61C54f6Db32404e37Bd187a734589d3C516d na may market cap na $13,361.17. Ang kontrata ng liquidity pool ay 0x03e6cBB9AA6cCd5E8F2855c306d67dD1363C1B2D na may kabuuang halaga na naka-lock (TVL) na $12,836.46. Ang TOLKIEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOLKIEN/WETH na may kontrata na address 0x03e6cBB9AA6cCd5E8F2855c306d67dD1363C1B2D ay $12,836.46.

Ang kabuuang transaksyon ng TOLKIEN/WETH ay 110 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 40 ang mga sales transactions.

Ang TOLKIEN/WETH pool ay may trading volume na $32,904.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOLKIEN sa WETH ay 0.000000000009012, na naitala noong 7:17 PM UTC.

Ang presyo ng pagpapalit ng 1 TOLKIEN sa USD ay $0.00000003337 ngayon.

TOLKIEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20241:53:59 PMsell$345.61$0.0733370.093320.011901210.36B
0x6D8...5E13
0x88...137a
12/04/20241:27:47 PMbuy$43.67$0.0735290.011740.01194931.24B
0x49C...A88c
0x3d...069b
12/04/202412:51:11 PMsell$21.14$0.0736160.0056970.0119741584.79M
0x4E0...E637
0x2b...1359
12/04/202412:51:11 PMsell$19.97$0.0735740.0053810.0119629558.83M
0x875...7cfd
0x1f...f591
12/04/202412:51:11 PMsell$19.19$0.0735120.005170.0119461546.5M
0xc22...3E03
0xbf...392c
12/04/202412:51:11 PMsell$19.21$0.0735950.0051770.0119684534.57M
0xedA...3bfE
0x37...cee7
12/04/202412:51:11 PMsell$20.19$0.0735320.0054390.0119516571.59M
0xed5...F252
0x72...6fe7
12/04/202412:51:11 PMsell$20$0.0735530.0053880.0119572562.88M
0x758...F69d
0xf1...f4ac
12/04/202412:51:11 PMsell$20.89$0.0734910.0056280.0119405598.46M
0xF51...e866
0x65...d22a
12/04/202411:26:47 AMbuy$74.57$0.0736260.020.01197242.06B
0x13E...3851
0x4b...bb58
12/04/20249:41:11 AMsell$254.99$0.0736880.068580.01199216.91B
0xf58...7c62
0x61...ee6e
12/04/20247:06:23 AMsell$42.33$0.0738190.011470.01010351.11B
0x17e...7774
0x0c...0ca9
12/04/20247:06:11 AMsell$313.16$0.0740130.08490.01010887.8B
0xfEf...8f4E
0xd9...68ad
12/04/20246:35:11 AMsell$46.1$0.0742030.012540.01011431.1B
0x445...F4Bb
0x95...9e4d
12/04/20246:34:35 AMbuy$367.57$0.0740430.10.010119.09B
0x8b3...B02E
0x7b...a383
12/04/20245:53:35 AMsell$341.1$0.0740040.092840.01010898.52B
0x71A...a0E3
0x8c...2f8e
12/04/20245:28:23 AMsell$120.48$0.0742720.032760.01011612.82B
0x906...F091
0x7e...c65d
12/04/20244:07:23 AMsell$95.58$0.074390.026030.01011952.18B
0x5f5...3a33
0x79...ea15
12/04/20242:28:59 AMsell$235.6$0.0745520.064650.01012495.18B
0x97c...7520
0xbf...4ac8
12/04/20242:09:47 AMbuy$183.03$0.0746330.050.01012653.95B
0x0DF...AB9E
0x0b...3acf