WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKEN-WETH pair

Presyo USD
$0.001696
Presyo
0.067483 WETH
TVL
$913,821.67
MKT CAP
$8.5M
5m
0%
1h
-1.12%
4h
-1.45%
24h
-2.86%
Ibahagi
TXNS
46
Mga Bumili
14
Mga Nagbenta
32
Dami
8K
Telegram price alerts
Pares:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TOKEN:
268.48M
Pinagsama WETH:
$201.5

TOKEN/WETH price stats sa Ethereum

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng TOKEN token sa DEX Uniswap V2 ay $0.001696. Ang presyo ng TOKEN ay pababa -2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $7,806.55. Ang kontrata ng TOKEN token ay 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 na may market cap na $8,483,936.92. Ang kontrata ng liquidity pool ay 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 na may kabuuang halaga na naka-lock (TVL) na $913,821.68. Ang TOKEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKEN/WETH na may kontrata na address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 ay $913,821.68.

Ang kabuuang transaksyon ng TOKEN/WETH ay 46 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 32 ang mga sales transactions.

Ang TOKEN/WETH pool ay may trading volume na $7,806.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKEN sa WETH ay 0.0000007483, na naitala noong 4:33 PM UTC.

Ang presyo ng pagpapalit ng 1 TOKEN sa USD ay $0.001696 ngayon.

TOKEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/20264:21:35 PMsell$13.49$0.0016960.005950.0674837,951.24
0x882...cf67
0xde...49ab
11/02/20263:56:23 PMbuy$18.12$0.0017150.0079520.06752810,562.89
0x42D...B1eC
0x86...0daa
11/02/20263:07:59 PMsell$201.11$0.0017120.087930.067486117,470.15
0x7ed...26a4
0x94...0c71
11/02/20262:30:35 PMsell$234.84$0.0017120.10280.0675137,116.25
0x5B4...EFd1
0xb0...e851
11/02/20262:30:35 PMsell$219.32$0.0017110.096040.067492128,179.87
0x8E7...9C36
0x00...5aed
11/02/20262:19:11 PMsell$662.87$0.0017210.28960.067522385,000
0x1dC...B4d8
0x7d...10e9
11/02/20262:19:11 PMsell$221.43$0.0017180.096740.067507128,856.06
0x8E7...9C36
0xce...9262
11/02/202611:48:59 AMbuy$47.81$0.0017280.020960.06757727,663.6
0x635...0D62
0x9f...2244
11/02/20269:27:23 AMbuy$8.7$0.0017360.0037990.0675765,015.05
0x913...2f03
0x10...6300
11/02/20268:55:47 AMbuy$8.46$0.001740.0036830.0675764,862.44
0x2d7...69d0
0x4d...ea20
11/02/20268:50:11 AMsell$110.11$0.0017310.04790.06753263,592.34
0x5B4...EFd1
0x07...a127
11/02/20268:42:35 AMsell$308.05$0.0017330.1340.067539177,756.49
0x8E7...9C36
0x39...1334
11/02/20268:21:47 AMsell$17.24$0.0017260.0075390.0675449,993.65
0x505...6deE
0xe0...75c7
11/02/20268:21:35 AMsell$48.44$0.0017260.021170.06754528,064.36
0x505...6deE
0x1b...d977
11/02/20268:21:11 AMsell$165.81$0.0017260.07250.06754996,046.28
0x505...6deE
0x28...7018
11/02/20268:20:47 AMsell$123.42$0.0017280.053950.06755471,421.62
0x505...6deE
0xc0...9ce1
11/02/20268:17:59 AMsell$71.11$0.0017290.031080.06755741,130.3
0x505...6deE
0x69...d81e
11/02/20267:35:35 AMbuy$59.88$0.0017310.026290.06760234,579.64
0x505...6deE
0x0c...23d1
11/02/20267:35:23 AMbuy$59.89$0.0017320.026280.067634,579.64
0x505...6deE
0xbe...a267
11/02/20267:35:11 AMbuy$59.88$0.0017310.026270.06759934,579.64
0x505...6deE
0x88...d4ec