WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKEN-WETH pair

Presyo USD
$0.05418
Presyo
0.00001616 WETH
TVL
$5.58M
MKT CAP
$271.7M
5m
0%
1h
0.34%
4h
-0.21%
24h
8.56%
Ibahagi
TXNS
184
Mga Bumili
66
Mga Nagbenta
118
Dami
523K
Telegram price alerts
Pares:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TOKEN:
51.34M
Pinagsama WETH:
$832.23

TOKEN/WETH price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng TOKEN token sa DEX Uniswap ay $0.05418. Ang presyo ng TOKEN ay pataas 8.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 184 trades na may dami ng kalakalan na $523,065.81. Ang kontrata ng TOKEN token ay 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 na may market cap na $271,726,295.61. Ang kontrata ng liquidity pool ay 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 na may kabuuang halaga na naka-lock (TVL) na $5,579,767.45. Ang TOKEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKEN/WETH na may kontrata na address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 ay $5,579,767.45.

Ang kabuuang transaksyon ng TOKEN/WETH ay 184 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 118 ang mga sales transactions.

Ang TOKEN/WETH pool ay may trading volume na $523,065.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKEN sa WETH ay 0.00001616, na naitala noong 7:07 PM UTC.

Ang presyo ng pagpapalit ng 1 TOKEN sa USD ay $0.05418 ngayon.

TOKEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20246:40:47 PMsell$0.9653$0.054190.00028790.0000161617.81
0x208...cFd6
0x10...7f1e
11/21/20246:40:47 PMsell$282.37$0.054180.084230.000016165,211.08
0x208...cFd6
0x10...7f1e
11/21/20246:16:35 PMsell$344.45$0.054210.10270.000016166,353.64
0xCf2...913D
0xe4...cc0d
11/21/20246:16:35 PMsell$11.9$0.054220.003550.00001617219.54
0xCf2...913D
0xe4...cc0d
11/21/20245:43:23 PMbuy$200.35$0.054310.060.000016263,688.57
0x35A...71Ed
0xe3...905c
11/21/20245:41:47 PMbuy$643.92$0.05430.19280.0000162611,857.96
0xA44...821B
0x06...6d13
11/21/20245:39:47 PMsell$3,553.61$0.0541.060.0000161865,802
0x079...0f83
0xd6...d5d9
11/21/20245:39:47 PMsell$0.4854$0.054070.00014540.00001628.97
0x079...0f83
0xd6...d5d9
11/21/20245:34:47 PMsell$172.57$0.054030.051750.00001623,194.02
0x9C1...80eE
0xab...3546
11/21/20245:34:47 PMsell$6.36$0.054030.0019080.0000162117.75
0x9C1...80eE
0xab...3546
11/21/20245:02:59 PMbuy$1,501.59$0.054260.45080.0000162927,672.21
0x652...13e5
0x74...aa6c
11/21/20244:38:23 PMsell$35.88$0.053760.01080.00001619667.42
0xD8b...8d73
0x83...42e1
11/21/20244:38:23 PMsell$821.32$0.053740.24740.0000161915,281.45
0xD8b...8d73
0x83...42e1
11/21/20244:36:47 PMbuy$1,009.81$0.054060.30420.0000162818,677.01
0x809...66dc
0x84...0b23
11/21/20244:32:23 PMbuy$3,308.28$0.053970.99670.0000162661,293.57
0x448...5af8
0xc9...8b9f
11/21/20244:06:23 PMbuy$8,752.42$0.05322.660.00001619164,492.74
0x448...5af8
0xe1...84d0
11/21/20244:03:23 PMsell$158.82$0.052660.048380.000016043,015.53
0x048...B6BC
0xc1...ed52
11/21/20244:03:23 PMsell$21.33$0.052670.0064990.00001604405.06
0x048...B6BC
0xc1...ed52
11/21/20244:00:35 PMsell$7,882.25$0.05272.40.00001609149,550
0x951...B6E0
0xe8...436c
11/21/20244:00:35 PMsell$22.54$0.052850.0068830.00001613426.5
0x951...B6E0
0xe8...436c