WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKEN-WETH pair

Presyo USD
$0.01413
Presyo
0.053008 WETH
TVL
$3.56M
MKT CAP
$70.5M
5m
0%
1h
0.20%
4h
-3.16%
24h
5.27%
Ibahagi
TXNS
102
Mga Bumili
44
Mga Nagbenta
58
Dami
214K
Telegram price alerts
Pares:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TOKEN:
126.17M
Pinagsama WETH:
$378.4

TOKEN/WETH price stats sa Ethereum

Noong Agosto 23, 2025, ang kasalukuyang presyo ng TOKEN token sa DEX Uniswap V2 ay $0.01413. Ang presyo ng TOKEN ay pataas 5.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $213,971.14. Ang kontrata ng TOKEN token ay 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 na may market cap na $70,462,504.09. Ang kontrata ng liquidity pool ay 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 na may kabuuang halaga na naka-lock (TVL) na $3,556,224.41. Ang TOKEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKEN/WETH na may kontrata na address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 ay $3,556,224.41.

Ang kabuuang transaksyon ng TOKEN/WETH ay 102 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 58 ang mga sales transactions.

Ang TOKEN/WETH pool ay may trading volume na $213,971.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKEN sa WETH ay 0.000003008, na naitala noong 4:33 AM UTC.

Ang presyo ng pagpapalit ng 1 TOKEN sa USD ay $0.01413 ngayon.

TOKEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/23/20254:13:23 AMbuy$14.4$0.014130.0030650.0530081,019.07
0x000...df96
0x7f...ac0b
08/23/20254:13:23 AMsell$786.56$0.014050.16730.05299155,958.7
0x941...E610
0x39...13b0
08/23/20254:12:23 AMsell$1,342.81$0.014070.28570.05299495,417.2
0xc77...4543
0xe5...0f4a
08/23/20254:09:11 AMsell$1,014.17$0.014090.21580.05299871,968.54
0x254...998E
0x48...c049
08/23/20254:08:59 AMsell$904.05$0.01410.19230.05300264,084.74
0xaF1...667C
0xd8...70ed
08/23/20253:00:23 AMbuy$920.84$0.014220.19550.0530264,734.12
0xBba...1586
0xc5...68a7
08/23/20252:49:59 AMsell$865.31$0.014110.1840.05300261,309
0xa12...44e7
0x00...219d
08/23/20252:41:11 AMsell$904.39$0.014070.1930.05300564,253.03
0xde5...1d6d
0xf7...cbe5
08/23/20252:27:59 AMsell$310.08$0.014240.065460.05300721,769.86
0x3D2...2B68
0x9b...028e
08/23/20251:39:23 AMsell$960.97$0.014340.20150.05300966,969.54
0x08c...b29f
0x60...d28a
08/23/20251:39:11 AMsell$86.9$0.014350.018220.053016,052.88
0x580...041c
0x80...06de
08/23/20251:38:59 AMsell$1,279.33$0.014360.26820.05301389,036.82
0x2D7...86F2
0x3f...3441
08/23/202512:13:47 AMbuy$52.4$0.014590.010890.0530333,589.97
0x390...7C03
0xf1...bdf1
08/23/202512:08:35 AMbuy$1,947.77$0.01460.40410.05303133,362.87
0xACF...1E03
0xa1...7964
08/23/202512:08:23 AMbuy$327.46$0.014580.067930.05302622,446.59
0x9dd...c47d
0x0d...aa69
08/22/202511:49:47 PMsell$788.79$0.014560.16290.05300954,159.82
0xACF...1E03
0x2a...f7b6
08/22/202511:49:35 PMsell$1,278.43$0.014580.26410.05301287,680.91
0x8a6...FEcB
0x03...d555
08/22/202511:36:59 PMsell$1,559.28$0.014560.3230.053017107,082.72
0xFF9...4208
0xc6...9d8b
08/22/202511:36:35 PMsell$1,275.28$0.014580.26420.05302187,443.55
0x292...5433
0x03...86cc
08/22/202510:19:11 PMsell$1,133.09$0.014590.23480.05302577,612.94
0xc81...45E2
0x06...6480