WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKEN-WETH pair

Presyo USD
$0.002663
Presyo
0.06899 WETH
TVL
$1.25M
MKT CAP
$13.3M
5m
0%
1h
1.57%
4h
1.01%
24h
-0.37%
Ibahagi
TXNS
90
Mga Bumili
38
Mga Nagbenta
52
Dami
66K
Telegram price alerts
Pares:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TOKEN:
234.51M
Pinagsama WETH:
$210.7

TOKEN/WETH price stats sa Ethereum

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng TOKEN token sa DEX Uniswap V2 ay $0.002663. Ang presyo ng TOKEN ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $66,249.06. Ang kontrata ng TOKEN token ay 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 na may market cap na $13,319,989.75. Ang kontrata ng liquidity pool ay 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 na may kabuuang halaga na naka-lock (TVL) na $1,248,679.46. Ang TOKEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKEN/WETH na may kontrata na address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 ay $1,248,679.46.

Ang kabuuang transaksyon ng TOKEN/WETH ay 90 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 52 ang mga sales transactions.

Ang TOKEN/WETH pool ay may trading volume na $66,249.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKEN sa WETH ay 0.000000899, na naitala noong 3:24 AM UTC.

Ang presyo ng pagpapalit ng 1 TOKEN sa USD ay $0.002663 ngayon.

TOKEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20253:20:23 AMbuy$1,478.35$0.0026630.49890.06899554,936.91
0xadA...F7CB
0xf7...e38e
12/17/20252:42:23 AMsell$699.34$0.0026220.2380.068925266,645.09
0x12D...9439
0x7c...de06
12/17/20251:56:11 AMbuy$559.75$0.0026490.18970.068981211,302.88
0x74B...9063
0xc8...19f0
12/17/20251:10:11 AMsell$517.77$0.0026280.17580.068927196,959.66
0x000...2cFd
0xe3...0f5e
12/16/202511:34:11 PMsell$132.39$0.0026330.044930.06893650,279
0x911...bE95
0x54...3c66
12/16/202511:32:35 PMsell$253.13$0.0026340.08590.06894296,067
0x690...81c9
0x00...41ac
12/16/202511:30:59 PMsell$290.16$0.0026370.098470.06895110,024
0x9fA...499c
0x56...f239
12/16/202510:48:23 PMsell$762.73$0.0026560.25730.068965287,076.45
0x7cc...8BA6
0xde...ca10
12/16/20259:50:35 PMbuy$701.13$0.0026690.23680.06902262,610.41
0x12D...9439
0x38...071b
12/16/20259:49:23 PMsell$18.1$0.002650.0061180.0689566,831.04
0xB0E...da3A
0xf7...6d76
12/16/20259:42:35 PMbuy$700.38$0.0026610.23680.069263,135.48
0x12D...9439
0xd6...76e5
12/16/20259:22:23 PMbuy$698.05$0.0026380.23750.06898264,550.1
0x12D...9439
0x19...5f3b
12/16/20259:06:11 PMbuy$99.59$0.0026540.033650.06896837,522.37
0x8bd...5C3b
0x1d...3065
12/16/20258:49:35 PMbuy$592.59$0.0026540.20.068958223,245.8
0x0E8...084C
0x96...b29b
12/16/20258:41:35 PMsell$166.04$0.0026360.056030.06889862,970.37
0x386...7f86
0x4e...9941
12/16/20258:23:11 PMsell$89.43$0.0026190.03040.06890234,147.21
0xDBE...372E
0xb8...9b17
12/16/20257:51:11 PMsell$701.62$0.0026310.23760.068914266,647.07
0x12D...9439
0x02...298e
12/16/20257:46:35 PMsell$59.1$0.0026290.020060.06892422,479.82
0x52D...3897
0xa5...c203
12/16/20257:44:59 PMsell$701.43$0.002630.23820.068935266,641.27
0x12D...9439
0x7e...5790
12/16/20257:36:23 PMsell$700.87$0.002630.23860.068956266,448.25
0x12D...9439
0x49...8ee5