Impormasyon tungkol sa TOKEN-WETH pair
- Pinagsama TOKEN:
- 171.7M
- Pinagsama WETH:
- $285.11
TOKEN/WETH price stats sa Ethereum
Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng TOKEN token sa DEX Uniswap V2 ay $0.004594. Ang presyo ng TOKEN ay pababa -9.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 219 trades na may dami ng kalakalan na $143,842.53. Ang kontrata ng TOKEN token ay 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 na may market cap na $22,971,916.21. Ang kontrata ng liquidity pool ay 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 na may kabuuang halaga na naka-lock (TVL) na $1,573,432.14. Ang TOKEN/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng TOKEN/WETH ngayon?
Ang kasalukuyang liquidity ng TOKEN/WETH na may kontrata na address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 ay $1,573,432.14.
Ilang transaksyon ang mayroon sa TOKEN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TOKEN/WETH ay 219 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 124 ang mga sales transactions.
Ano ang trading volume sa TOKEN/WETH pool sa nakaraang 24 na oras?
Ang TOKEN/WETH pool ay may trading volume na $143,842.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TOKEN sa WETH?
Ang exchange rate ng 1 TOKEN sa WETH ay 0.000001665, na naitala noong 12:59 AM UTC.
Magkano ang 1 TOKEN sa dolyar?
Ang presyo ng pagpapalit ng 1 TOKEN sa USD ay $0.004594 ngayon.
TOKEN-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 12:46:11 AM | buy | $230.21 | $0.004594 | 0.08343 | 0.051665 | 50,108.28 | 0xdb...4c59 | |
| 11/22/2025 | 12:33:47 AM | buy | $369.44 | $0.004589 | 0.1339 | 0.051663 | 80,504.38 | 0xba...d138 | |
| 11/22/2025 | 12:27:35 AM | sell | $297.57 | $0.004566 | 0.1077 | 0.051653 | 65,171.34 | 0xef...396f | |
| 11/22/2025 | 12:15:47 AM | buy | $546.03 | $0.004621 | 0.1965 | 0.051663 | 118,164.21 | 0x78...e412 | |
| 11/22/2025 | 12:15:11 AM | buy | $600.49 | $0.004614 | 0.2161 | 0.05166 | 130,137.36 | 0xec...c640 | |
| 11/22/2025 | 12:09:35 AM | buy | $469.6 | $0.004605 | 0.1691 | 0.051658 | 101,963.27 | 0x33...b60c | |
| 11/22/2025 | 12:07:23 AM | buy | $510.16 | $0.004567 | 0.185 | 0.051656 | 111,701.3 | 0xab...000c | |
| 11/21/2025 | 11:49:11 PM | buy | $326.84 | $0.004579 | 0.1181 | 0.051654 | 71,377.39 | 0xd6...de3a | |
| 11/21/2025 | 11:45:23 PM | buy | $377.92 | $0.004574 | 0.1365 | 0.051653 | 82,617.62 | 0x5f...328c | |
| 11/21/2025 | 11:45:11 PM | buy | $298.02 | $0.00457 | 0.1077 | 0.051651 | 65,205.86 | 0xd8...b9b6 | |
| 11/21/2025 | 11:44:35 PM | buy | $302.87 | $0.004567 | 0.1094 | 0.05165 | 66,318.35 | 0xf9...61cc | |
| 11/21/2025 | 11:43:59 PM | buy | $351.73 | $0.004563 | 0.1271 | 0.051649 | 77,080.03 | 0x80...476c | |
| 11/21/2025 | 11:43:35 PM | buy | $494.68 | $0.004558 | 0.1787 | 0.051647 | 108,524.73 | 0x74...7584 | |
| 11/21/2025 | 11:42:35 PM | buy | $360.73 | $0.004551 | 0.1304 | 0.051645 | 79,254.22 | 0x27...dd68 | |
| 11/21/2025 | 11:41:47 PM | buy | $963.45 | $0.004543 | 0.3483 | 0.051642 | 212,029.02 | 0xcd...20a8 | |
| 11/21/2025 | 11:39:47 PM | buy | $370.8 | $0.004536 | 0.134 | 0.051639 | 81,742.87 | 0x15...25ab | |
| 11/21/2025 | 11:36:23 PM | buy | $316.22 | $0.004528 | 0.1144 | 0.051638 | 69,822.17 | 0x24...b188 | |
| 11/21/2025 | 11:34:23 PM | buy | $645.06 | $0.00452 | 0.2335 | 0.051636 | 142,687.17 | 0xd3...71ab | |
| 11/21/2025 | 11:33:47 PM | buy | $476.14 | $0.004514 | 0.1723 | 0.051634 | 105,473.05 | 0x2a...2c96 | |
| 11/21/2025 | 11:22:23 PM | buy | $889.4 | $0.004479 | 0.3238 | 0.051631 | 198,530.78 | 0x7b...fce9 |