WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKEN-WETH pair

Presyo USD
$0.02402
Presyo
0.059317 WETH
TVL
$3.39M
MKT CAP
$120.5M
5m
0%
1h
-0.68%
4h
-2.81%
24h
-5.81%
Ibahagi
TXNS
204
Mga Bumili
94
Mga Nagbenta
110
Dami
546K
Telegram price alerts
Pares:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TOKEN:
70.41M
Pinagsama WETH:
$657.76

TOKEN/WETH price stats sa Ethereum

Noong Mayo 15, 2025, ang kasalukuyang presyo ng TOKEN token sa DEX Uniswap ay $0.02402. Ang presyo ng TOKEN ay pababa -5.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 204 trades na may dami ng kalakalan na $546,405.10. Ang kontrata ng TOKEN token ay 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 na may market cap na $120,460,464.76. Ang kontrata ng liquidity pool ay 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 na may kabuuang halaga na naka-lock (TVL) na $3,392,638.90. Ang TOKEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKEN/WETH na may kontrata na address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 ay $3,392,638.90.

Ang kabuuang transaksyon ng TOKEN/WETH ay 204 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 110 ang mga sales transactions.

Ang TOKEN/WETH pool ay may trading volume na $546,405.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKEN sa WETH ay 0.000009317, na naitala noong 4:05 AM UTC.

Ang presyo ng pagpapalit ng 1 TOKEN sa USD ay $0.02402 ngayon.

TOKEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/20254:00:47 AMsell$705.67$0.024020.27360.05931729,366.43
0x12D...9439
0x5c...4251
05/15/20253:48:59 AMsell$1,466.15$0.024140.56690.05933660,723.29
0x12D...9439
0x84...6155
05/15/20253:48:59 AMsell$580.86$0.024110.22460.05932424,086.46
0x29B...1473
0x2d...096e
05/15/20253:46:35 AMsell$1,462.21$0.024190.56510.05935260,433.3
0x12D...9439
0xa8...c7f4
05/15/20253:46:35 AMsell$1,769.82$0.024240.6840.05936973,007.92
0xa00...6123
0x9e...362a
05/15/20252:34:59 AMsell$3,830.41$0.024381.470.05942157,094.12
0xa7B...15eF
0x46...32b2
05/15/20252:34:59 AMsell$1,757.83$0.02430.67910.05938972,328.99
0xa00...6123
0x0c...da11
05/15/20252:00:59 AMsell$846.26$0.024320.32860.05944534,794.29
0x29B...1473
0x29...22a4
05/15/20251:49:23 AMsell$850.67$0.024470.32860.05945534,759.73
0x29B...1473
0xa1...6a9b
05/15/20251:43:59 AMsell$853.43$0.024570.32860.05946434,725.36
0x29B...1473
0xd2...1f7b
05/15/20251:39:35 AMsell$853.65$0.02460.32860.05947434,690.91
0x29B...1473
0xd9...9000
05/15/202512:56:47 AMbuy$2,266.39$0.025110.85940.05952390,241.9
0xa7B...15eF
0x7f...bc5e
05/15/202512:52:23 AMbuy$699.77$0.025070.26530.05950727,909.52
0x12D...9439
0x63...e195
05/15/202512:52:23 AMbuy$1,124.36$0.025040.42630.05949744,890.24
0x711...7b69
0x51...8e98
05/15/202512:50:59 AMbuy$1,451.34$0.0250.55030.05948358,031.7
0x12D...9439
0xd5...e4ae
05/15/202512:50:59 AMbuy$1,862.48$0.024960.70620.05946574,612.33
0x5B4...EFd1
0x30...ba19
05/15/202512:50:35 AMbuy$824.87$0.024920.31270.05945133,095.87
0x711...7b69
0x3a...9d2c
05/15/202512:49:23 AMbuy$36.92$0.024910.013990.0594461,482.05
0xfc9...e535
0x17...0b0a
05/15/202512:49:11 AMsell$866.73$0.024770.32860.05939434,985.53
0x29B...1473
0x39...dc65
05/15/202512:44:59 AMbuy$17.32$0.024920.0065740.059455695.29
0xb42...81B5
0xa2...55c9