WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKEN-WETH pair

Presyo USD
$0.003476
Presyo
0.051677 WETH
TVL
$1.22M
MKT CAP
$17.4M
5m
0%
1h
0.07%
4h
1.15%
24h
9.80%
Ibahagi
TXNS
222
Mga Bumili
120
Mga Nagbenta
102
Dami
134K
Telegram price alerts
Pares:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TOKEN:
175.16M
Pinagsama WETH:
$294.35

TOKEN/WETH price stats sa Ethereum

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng TOKEN token sa DEX Uniswap V2 ay $0.003476. Ang presyo ng TOKEN ay pataas 9.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 222 trades na may dami ng kalakalan na $133,906.15. Ang kontrata ng TOKEN token ay 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 na may market cap na $17,380,112.73. Ang kontrata ng liquidity pool ay 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 na may kabuuang halaga na naka-lock (TVL) na $1,220,112.23. Ang TOKEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKEN/WETH na may kontrata na address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 ay $1,220,112.23.

Ang kabuuang transaksyon ng TOKEN/WETH ay 222 sa nakaraang 24 na oras, kung saan 120 ang mga buy transactions, at 102 ang mga sales transactions.

Ang TOKEN/WETH pool ay may trading volume na $133,906.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKEN sa WETH ay 0.000001677, na naitala noong 11:21 PM UTC.

Ang presyo ng pagpapalit ng 1 TOKEN sa USD ay $0.003476 ngayon.

TOKEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/06/202611:13:23 PMsell$643.64$0.0034760.31050.051677185,165.84
0x22B...7e96
0x0d...c837
02/06/202611:12:59 PMsell$234.98$0.0034790.11340.05167967,530.25
0x5B4...EFd1
0x56...4cdf
02/06/202611:12:11 PMsell$193.06$0.0034830.093150.0516855,422.57
0x5B4...EFd1
0xdc...d313
02/06/202611:11:23 PMsell$211.19$0.0034850.10190.05168160,600.85
0x5B4...EFd1
0x74...154d
02/06/202610:58:59 PMbuy$565.52$0.0035080.27250.051691161,175.43
0x935...a3A6
0x8a...b299
02/06/202610:56:23 PMbuy$270.59$0.0035050.13030.05168877,188.36
0xbec...2fEB
0x6f...415d
02/06/202610:49:23 PMbuy$433.95$0.0035090.20850.051686123,641.72
0x5B4...EFd1
0x58...51d6
02/06/202610:43:47 PMbuy$710.32$0.0034930.34220.051683203,299.14
0x3EF...E7C6
0x44...3ebc
02/06/202610:34:59 PMsell$459.25$0.003460.2220.051672132,713.51
0x12D...9439
0x08...58a2
02/06/202610:32:59 PMsell$243.05$0.0034540.11780.05167470,350.59
0x22B...7e96
0x79...ee0f
02/06/202610:31:23 PMsell$1,154.68$0.0034650.55930.051678333,179.26
0x5B4...EFd1
0x02...feb3
02/06/202610:30:11 PMsell$611.09$0.0034730.29610.051683175,931.85
0x3EF...E7C6
0x50...ff18
02/06/202610:04:23 PMsell$290.64$0.0034720.14110.05168683,698.3
0x5B4...EFd1
0x5a...3853
02/06/20269:33:23 PMbuy$1,634.38$0.0034680.79760.051692471,260.31
0x49B...4f8D
0xec...73d1
02/06/20269:32:23 PMbuy$392.74$0.0034620.19130.051686113,417.81
0x5B4...EFd1
0x8c...4618
02/06/20269:31:47 PMbuy$185.63$0.0034590.090420.05168553,657.69
0x5B4...EFd1
0xf1...a50f
02/06/20269:30:47 PMbuy$430.88$0.0034650.20930.051683124,351.21
0x5B4...EFd1
0xcd...ed9e
02/06/20269:29:11 PMbuy$234.84$0.0034620.1140.05168167,817.66
0xbbD...C237
0x09...016c
02/06/20269:26:47 PMbuy$784.58$0.0034530.38130.051678227,162.06
0x937...7551
0xa2...574d
02/06/20268:46:47 PMsell$632.71$0.0034440.30640.051668183,687.98
0x5B4...EFd1
0x77...4a90