WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKEN-WETH pair

Presyo USD
$0.049
Presyo
0.00001469 WETH
TVL
$5.33M
MKT CAP
$244.6M
5m
0.56%
1h
0.85%
4h
0.67%
24h
-9.06%
Ibahagi
TXNS
104
Mga Bumili
32
Mga Nagbenta
72
Dami
172K
Telegram price alerts
Pares:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TOKEN:
54.52M
Pinagsama WETH:
$800

TOKEN/WETH price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng TOKEN token sa DEX Uniswap ay $0.049. Ang presyo ng TOKEN ay pababa -9.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $171,776.72. Ang kontrata ng TOKEN token ay 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 na may market cap na $244,606,145.07. Ang kontrata ng liquidity pool ay 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 na may kabuuang halaga na naka-lock (TVL) na $5,334,737.27. Ang TOKEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKEN/WETH na may kontrata na address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 ay $5,334,737.27.

Ang kabuuang transaksyon ng TOKEN/WETH ay 104 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 72 ang mga sales transactions.

Ang TOKEN/WETH pool ay may trading volume na $171,776.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKEN sa WETH ay 0.00001469, na naitala noong 6:50 AM UTC.

Ang presyo ng pagpapalit ng 1 TOKEN sa USD ay $0.049 ngayon.

TOKEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20246:49:23 AMbuy$3,334.17$0.04910.0000146968,034.48
0x9CC...5054
0xee...440e
12/22/20246:49:11 AMbuy$3,334.15$0.0488810.0000146668,204.73
0x9CC...5054
0xfa...464b
12/22/20246:45:23 AMbuy$304.97$0.048790.091490.000014636,250.14
0xe75...6B0D
0x6d...39e6
12/22/20246:45:23 AMbuy$192.31$0.04880.057690.000014643,940.61
0xe75...6B0D
0x6d...39e6
12/22/20246:44:11 AMbuy$3,639.56$0.048731.090.0000146174,678.47
0xa7B...15eF
0xeb...43e7
12/22/20246:40:59 AMsell$683.51$0.048390.2050.0000145114,124.88
0x70a...d537
0xb4...4678
12/22/20246:40:59 AMsell$30.39$0.04840.0091150.00001451627.89
0x70a...d537
0xb4...4678
12/22/20246:24:59 AMbuy$4,390.49$0.048591.310.0000145890,348.39
0xa7B...15eF
0x1a...086f
12/22/20245:22:35 AMbuy$198.47$0.04820.059930.000014554,117.15
0xa75...22d5
0xc4...115b
12/22/20245:10:59 AMsell$6,614.86$0.0478620.0000145138,204.11
0xa7B...15eF
0xde...e8e5
12/22/20245:10:59 AMsell$7.29$0.047980.0022120.00001454152.13
0xa7B...15eF
0xde...e8e5
12/22/20245:06:47 AMsell$1.01$0.04810.00030710.0000145721.08
0x8F5...d6f4
0xa8...116a
12/22/20245:06:47 AMsell$2,706.8$0.048050.81980.0000145556,322.46
0x8F5...d6f4
0xa8...116a
12/22/20244:59:35 AMbuy$105.66$0.048680.031810.000014652,170.23
0xC8B...5d91
0xac...4dbc
12/22/20244:17:11 AMbuy$249.25$0.049090.074410.000014655,077.32
0xE23...eEDf
0xdd...732b
12/22/20243:46:23 AMsell$11.47$0.048760.0034290.00001456235.38
0xe01...E303
0x0c...bb31
12/22/20243:46:23 AMsell$15.21$0.048760.0045460.00001456312.06
0xe01...E303
0x0c...bb31
12/22/20243:07:11 AMsell$2.93$0.048670.00088250.0000146260.32
0x711...7b69
0x6a...04a9
12/22/20243:07:11 AMsell$5,611.15$0.048571.680.00001459115,511.77
0x711...7b69
0x6a...04a9
12/22/20242:05:47 AMsell$1,093.29$0.049080.3260.0000146322,274.69
0x4E5...373E
0x89...8cb8