WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKEN-WETH pair

Presyo USD
$0.005468
Presyo
0.051769 WETH
TVL
$1.86M
MKT CAP
$27.3M
5m
0%
1h
-1.07%
4h
1.22%
24h
-2.20%
Ibahagi
TXNS
289
Mga Bumili
145
Mga Nagbenta
144
Dami
226K
Telegram price alerts
Pares:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TOKEN:
169.66M
Pinagsama WETH:
$300.96

TOKEN/WETH price stats sa Ethereum

Noong Enero 10, 2026, ang kasalukuyang presyo ng TOKEN token sa DEX Uniswap V2 ay $0.005468. Ang presyo ng TOKEN ay pababa -2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 289 trades na may dami ng kalakalan na $225,535.34. Ang kontrata ng TOKEN token ay 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 na may market cap na $27,343,952.00. Ang kontrata ng liquidity pool ay 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 na may kabuuang halaga na naka-lock (TVL) na $1,859,853.24. Ang TOKEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKEN/WETH na may kontrata na address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 ay $1,859,853.24.

Ang kabuuang transaksyon ng TOKEN/WETH ay 289 sa nakaraang 24 na oras, kung saan 145 ang mga buy transactions, at 144 ang mga sales transactions.

Ang TOKEN/WETH pool ay may trading volume na $225,535.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKEN sa WETH ay 0.000001769, na naitala noong 7:44 AM UTC.

Ang presyo ng pagpapalit ng 1 TOKEN sa USD ay $0.005468 ngayon.

TOKEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/10/20267:24:59 AMsell$702.16$0.0054680.22720.051769128,394.94
0x12D...9439
0x2f...7097
01/10/20267:20:59 AMsell$702.45$0.0054770.22730.051772128,254.17
0x12D...9439
0x68...e991
01/10/20267:19:47 AMsell$702.49$0.0054850.22730.051775128,067.49
0x12D...9439
0x2e...a2c7
01/10/20267:17:59 AMsell$702.49$0.0054930.22730.051778127,874.58
0x12D...9439
0x0b...7dea
01/10/20266:40:59 AMbuy$30.67$0.0055270.0099320.051795,548.57
0xF4A...F4CD
0xe2...0ea5
01/10/20265:58:23 AMsell$491.43$0.0054670.15990.0517889,878
0xD0E...b474
0xc0...fcae
01/10/20265:25:11 AMsell$159.23$0.0055080.051490.05178128,908.56
0x2C6...b1d8
0x78...39e5
01/10/20264:38:23 AMsell$5.39$0.0055160.0017420.051781978.09
0x4f5...01a6
0x64...3203
01/10/20264:32:59 AMbuy$159.42$0.0055140.05180.05179228,908.56
0x2C6...b1d8
0x97...13b3
01/10/20264:23:59 AMbuy$702.99$0.0055430.2270.05179126,816.75
0x12D...9439
0x2a...6874
01/10/20264:23:59 AMbuy$495.39$0.0055360.160.05178889,482
0xD0E...b474
0x8a...3768
01/10/20264:20:11 AMbuy$984.83$0.0054850.320.051782179,520
0xD0E...b474
0x6c...e02e
01/10/20264:20:11 AMbuy$698.83$0.0054950.2270.051785127,155.69
0x12D...9439
0xc2...be8c
01/10/20264:17:59 AMsell$6.97$0.0054470.0022660.051771,280.56
0x000...df96
0x8b...62ab
01/10/20264:17:35 AMbuy$984.83$0.0054660.320.051776180,170
0xD0E...b474
0xb5...c9e9
01/10/20264:17:35 AMbuy$698.83$0.0054760.2270.051779127,615.78
0x12D...9439
0x8e...cb3c
01/10/20264:15:11 AMbuy$985.16$0.0054450.32010.051769180,899
0xD0E...b474
0xe1...cbbe
01/10/20264:15:11 AMbuy$698.65$0.0054550.2270.051773128,055.78
0x12D...9439
0xb1...fc37
01/10/20264:14:47 AMbuy$698.65$0.0054360.2270.051766128,522.83
0x12D...9439
0x23...344b
01/10/20264:12:35 AMbuy$497.26$0.0054290.16150.05176491,593
0xD0E...b474
0x3e...864e