WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKEN-WETH pair

Presyo USD
$0.004594
Presyo
0.051665 WETH
TVL
$1.57M
MKT CAP
$23M
5m
0%
1h
0.44%
4h
1.30%
24h
-9.60%
Ibahagi
TXNS
219
Mga Bumili
95
Mga Nagbenta
124
Dami
144K
Telegram price alerts
Pares:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TOKEN:
171.7M
Pinagsama WETH:
$285.11

TOKEN/WETH price stats sa Ethereum

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng TOKEN token sa DEX Uniswap V2 ay $0.004594. Ang presyo ng TOKEN ay pababa -9.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 219 trades na may dami ng kalakalan na $143,842.53. Ang kontrata ng TOKEN token ay 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 na may market cap na $22,971,916.21. Ang kontrata ng liquidity pool ay 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 na may kabuuang halaga na naka-lock (TVL) na $1,573,432.14. Ang TOKEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKEN/WETH na may kontrata na address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 ay $1,573,432.14.

Ang kabuuang transaksyon ng TOKEN/WETH ay 219 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 124 ang mga sales transactions.

Ang TOKEN/WETH pool ay may trading volume na $143,842.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKEN sa WETH ay 0.000001665, na naitala noong 12:59 AM UTC.

Ang presyo ng pagpapalit ng 1 TOKEN sa USD ay $0.004594 ngayon.

TOKEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/202512:46:11 AMbuy$230.21$0.0045940.083430.05166550,108.280xdb...4c59
11/22/202512:33:47 AMbuy$369.44$0.0045890.13390.05166380,504.380xba...d138
11/22/202512:27:35 AMsell$297.57$0.0045660.10770.05165365,171.340xef...396f
11/22/202512:15:47 AMbuy$546.03$0.0046210.19650.051663118,164.210x78...e412
11/22/202512:15:11 AMbuy$600.49$0.0046140.21610.05166130,137.360xec...c640
11/22/202512:09:35 AMbuy$469.6$0.0046050.16910.051658101,963.270x33...b60c
11/22/202512:07:23 AMbuy$510.16$0.0045670.1850.051656111,701.30xab...000c
11/21/202511:49:11 PMbuy$326.84$0.0045790.11810.05165471,377.390xd6...de3a
11/21/202511:45:23 PMbuy$377.92$0.0045740.13650.05165382,617.620x5f...328c
11/21/202511:45:11 PMbuy$298.02$0.004570.10770.05165165,205.860xd8...b9b6
11/21/202511:44:35 PMbuy$302.87$0.0045670.10940.0516566,318.350xf9...61cc
11/21/202511:43:59 PMbuy$351.73$0.0045630.12710.05164977,080.030x80...476c
11/21/202511:43:35 PMbuy$494.68$0.0045580.17870.051647108,524.730x74...7584
11/21/202511:42:35 PMbuy$360.73$0.0045510.13040.05164579,254.220x27...dd68
11/21/202511:41:47 PMbuy$963.45$0.0045430.34830.051642212,029.020xcd...20a8
11/21/202511:39:47 PMbuy$370.8$0.0045360.1340.05163981,742.870x15...25ab
11/21/202511:36:23 PMbuy$316.22$0.0045280.11440.05163869,822.170x24...b188
11/21/202511:34:23 PMbuy$645.06$0.004520.23350.051636142,687.170xd3...71ab
11/21/202511:33:47 PMbuy$476.14$0.0045140.17230.051634105,473.050x2a...2c96
11/21/202511:22:23 PMbuy$889.4$0.0044790.32380.051631198,530.780x7b...fce9