WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKEN-WETH pair

Presyo USD
$0.002175
Presyo
0.06901 WETH
TVL
$1.06M
MKT CAP
$10.9M
5m
0%
1h
0%
4h
0.94%
24h
-3.19%
Ibahagi
TXNS
109
Mga Bumili
37
Mga Nagbenta
72
Dami
13K
Telegram price alerts
Pares:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TOKEN:
243.96M
Pinagsama WETH:
$220.37

TOKEN/WETH price stats sa Ethereum

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng TOKEN token sa DEX Uniswap V2 ay $0.002175. Ang presyo ng TOKEN ay pababa -3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $12,560.74. Ang kontrata ng TOKEN token ay 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 na may market cap na $10,879,853.85. Ang kontrata ng liquidity pool ay 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 na may kabuuang halaga na naka-lock (TVL) na $1,064,378.23. Ang TOKEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKEN/WETH na may kontrata na address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 ay $1,064,378.23.

Ang kabuuang transaksyon ng TOKEN/WETH ay 109 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 72 ang mga sales transactions.

Ang TOKEN/WETH pool ay may trading volume na $12,560.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKEN sa WETH ay 0.000000901, na naitala noong 2:01 PM UTC.

Ang presyo ng pagpapalit ng 1 TOKEN sa USD ay $0.002175 ngayon.

TOKEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/02/20261:45:11 PMsell$247.66$0.0021750.10250.06901113,819
0x65c...2b2c
0x9c...bc08
09/02/202611:04:59 AMsell$325.96$0.0021350.13760.06902152,652.5
0xB5b...c42F
0xaa...4475
09/02/20269:58:47 AMbuy$237.43$0.0021550.099970.069076110,142.84
0x65c...2b2c
0x6c...7a77
09/02/20269:33:35 AMbuy$169.53$0.002150.07150.06906978,843.8
0x505...6deE
0x1b...6325
09/02/20269:32:11 AMbuy$58.5$0.0021510.024650.06906527,199.77
0x505...6deE
0xfa...dddc
09/02/20269:25:23 AMbuy$48.66$0.0021610.02040.06906322,518.66
0x505...6deE
0x06...27be
09/02/20269:23:59 AMbuy$66.2$0.0021590.027780.06906130,662.19
0x505...6deE
0x8c...85e5
09/02/20268:48:23 AMbuy$237.52$0.0021660.099280.069056109,624.65
0x65c...2b2c
0x1d...06b7
09/02/20268:21:11 AMsell$247.15$0.0021730.10230.069002113,714
0x381...6bD8
0x75...28c9
09/02/20267:40:47 AMsell$247.05$0.0021820.10190.06901113,193
0x65c...2b2c
0xf9...f759
09/02/20266:39:59 AMsell$247.06$0.0021810.10210.069018113,245
0x381...6bD8
0xe1...005d
09/02/20266:25:23 AMsell$247.17$0.0021820.10220.069027113,245
0x65c...2b2c
0x3b...60af
09/02/20266:24:23 AMsell$48.88$0.0021820.020220.06903222,395.58
0x505...6deE
0xe5...4297
09/02/20266:24:11 AMsell$20.92$0.0021830.0086570.0690339,583.98
0x505...6deE
0xe8...c286
09/02/20266:23:59 AMsell$47.16$0.0021760.019570.06903421,671.98
0x505...6deE
0xbd...9bc8
09/02/20266:23:35 AMsell$37.27$0.0021840.015420.06903617,068.11
0x505...6deE
0xcd...a973
09/02/20266:23:23 AMsell$14.05$0.0021830.0058170.0690376,437.11
0x505...6deE
0xcc...cd2a
09/02/20266:01:11 AMsell$24.11$0.0021880.0099560.06903711,016.54
0x505...6deE
0x24...93ca
09/02/20265:59:35 AMsell$169.55$0.0021890.070010.0690477,437.95
0x7EA...8982
0x1b...f3bb
09/02/20265:06:59 AMbuy$96.77$0.0021920.040150.06909644,142.73
0x505...6deE
0x8b...7b28