WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKEN-WETH pair

Presyo USD
$0.002469
Presyo
0.051098 WETH
TVL
$1.08M
MKT CAP
$12.3M
5m
0%
1h
0%
4h
0.01%
24h
1.12%
Ibahagi
TXNS
34
Mga Bumili
9
Mga Nagbenta
25
Dami
10K
Telegram price alerts
Pares:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TOKEN:
217.54M
Pinagsama WETH:
$239.52

TOKEN/WETH price stats sa Ethereum

Noong Abril 11, 2026, ang kasalukuyang presyo ng TOKEN token sa DEX Uniswap V2 ay $0.002469. Ang presyo ng TOKEN ay pataas 1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $9,706.57. Ang kontrata ng TOKEN token ay 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 na may market cap na $12,346,575.33. Ang kontrata ng liquidity pool ay 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 na may kabuuang halaga na naka-lock (TVL) na $1,076,830.92. Ang TOKEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKEN/WETH na may kontrata na address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 ay $1,076,830.92.

Ang kabuuang transaksyon ng TOKEN/WETH ay 34 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 25 ang mga sales transactions.

Ang TOKEN/WETH pool ay may trading volume na $9,706.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKEN sa WETH ay 0.000001098, na naitala noong 4:32 AM UTC.

Ang presyo ng pagpapalit ng 1 TOKEN sa USD ay $0.002469 ngayon.

TOKEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/11/20263:05:35 AMsell$370.39$0.0024690.16470.051098150,000
0x1dC...B4d8
0x6d...7b40
04/11/20262:56:11 AMsell$13.64$0.0024690.0060760.0510995,527.74
0x234...0e33
0x48...3a8e
04/10/202610:47:11 PMbuy$514.24$0.0024770.22930.051104207,576.57
0xC33...d740
0xa5...fb8d
04/10/202610:42:35 PMbuy$3.96$0.0024720.0017710.0511031,604.52
0xaaA...90E6
0xfe...2264
04/10/202610:42:23 PMsell$1,002.1$0.0024620.44730.051099406,903.16
0xA38...d9F1
0xbb...13d6
04/10/202610:41:23 PMsell$943$0.0024680.42130.051103381,943.53
0xb1b...8404
0xe1...8c51
04/10/202610:41:23 PMsell$668.91$0.0024760.29890.051106270,119.68
0xFE0...F65A
0x50...9b82
04/10/202610:33:47 PMbuy$302.2$0.0025030.13440.051114120,696.05
0x370...12cF
0xc1...7438
04/10/202610:20:23 PMsell$1,703.07$0.0024980.75670.05111681,581.77
0x0D3...A926
0x0f...bd51
04/10/202610:19:23 PMbuy$2.22$0.0025220.00099030.05112883.88
0x4dD...f765
0x02...857a
04/10/202610:10:35 PMsell$5.42$0.0025090.0024080.0511132,162.25
0x505...6deE
0xac...4a19
04/10/202610:10:23 PMsell$376.56$0.002510.16710.051114150,000
0x1dC...B4d8
0x5e...6598
04/10/20268:10:11 PMsell$8.9$0.0025140.003950.0511153,541.98
0x892...C1Eb
0x3d...323b
04/10/20268:02:47 PMbuy$25.27$0.0025270.011210.05112110,000
0xC17...e3Bc
0xc1...df03
04/10/20267:55:23 PMsell$57.97$0.0025090.025760.05111523,104.64
0x505...6deE
0x56...2d5d
04/10/20266:21:23 PMsell$19.92$0.0025060.0088650.0511157,947.64
0x165...a18E
0xfa...ff74
04/10/20265:17:59 PMsell$1.09$0.0025010.00048980.051115439.09
0xFf0...8B81
0x49...8880
04/10/20264:09:11 PMbuy$1,429.96$0.0024930.64190.051119573,512
0xD0E...b474
0x63...f093
04/10/20264:08:23 PMbuy$372.62$0.0024840.16730.051115149,999.99
0x1dC...B4d8
0x02...4f41
04/10/20263:38:23 PMbuy$62.14$0.0024890.027820.05111424,959.62
0x505...6deE
0x51...12d8