WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKEN-WETH pair

Presyo USD
$0.01759
Presyo
0.05671 WETH
TVL
$2.94M
MKT CAP
$88.2M
5m
0%
1h
-0.83%
4h
-0.53%
24h
-7.00%
Ibahagi
TXNS
62
Mga Bumili
11
Mga Nagbenta
51
Dami
56K
Telegram price alerts
Pares:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TOKEN:
83.27M
Pinagsama WETH:
$560.19

TOKEN/WETH price stats sa Ethereum

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng TOKEN token sa DEX Uniswap ay $0.01759. Ang presyo ng TOKEN ay pababa -7.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $55,796.57. Ang kontrata ng TOKEN token ay 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 na may market cap na $88,191,931.26. Ang kontrata ng liquidity pool ay 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 na may kabuuang halaga na naka-lock (TVL) na $2,937,599.83. Ang TOKEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKEN/WETH na may kontrata na address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 ay $2,937,599.83.

Ang kabuuang transaksyon ng TOKEN/WETH ay 62 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 51 ang mga sales transactions.

Ang TOKEN/WETH pool ay may trading volume na $55,796.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKEN sa WETH ay 0.00000671, na naitala noong 4:06 AM UTC.

Ang presyo ng pagpapalit ng 1 TOKEN sa USD ay $0.01759 ngayon.

TOKEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/20253:15:47 AMsell$704.49$0.017590.26860.0567140,041.82
0x12D...9439
0x7a...1fda
06/05/20253:10:59 AMsell$704.61$0.017610.26860.05671640,000.31
0x12D...9439
0x7b...f5c9
06/05/20253:05:11 AMsell$1,075.72$0.017630.41020.05672460,998.69
0x12D...9439
0x5c...0f9e
06/05/20253:01:35 AMsell$705.38$0.017650.26890.05673339,944.54
0x12D...9439
0x17...f443
06/05/20252:58:47 AMsell$705.13$0.017670.26880.05673939,888.88
0x12D...9439
0x67...1d28
06/05/20252:54:35 AMsell$705.32$0.017690.26890.05674539,867.94
0x12D...9439
0x7d...c173
06/05/20252:20:23 AMbuy$87.37$0.017740.033430.0567894,924.64
0x258...9E28
0x3c...fc5d
06/05/202512:01:59 AMsell$705.62$0.017630.27010.05675140,014.73
0x12D...9439
0x45...baa3
06/04/202511:32:11 PMsell$2,560.56$0.017680.97950.056766144,761.9
0x12D...9439
0x64...4a91
06/04/202510:50:47 PMsell$1,077.25$0.017720.41220.05678360,766.46
0x12D...9439
0xb3...2866
06/04/202510:47:59 PMsell$2,928.8$0.017771.120.056801164,772.72
0x12D...9439
0x21...8797
06/04/202510:41:59 PMsell$707.87$0.017810.27090.05681839,741.2
0x255...5A6f
0x11...861d
06/04/202510:16:47 PMsell$75.1$0.017840.028710.0568224,209.28
0xfc9...e535
0x57...955b
06/04/20258:56:47 PMbuy$151.38$0.017910.057990.0568638,450.95
0xe75...6B0D
0x66...5f6b
06/04/20258:17:59 PMsell$3,169.71$0.017941.210.056852176,600.92
0xa7B...15eF
0x6d...a320
06/04/20258:17:59 PMsell$1,767.15$0.017880.67460.05682998,786.33
0xa00...6123
0x4a...6170
06/04/20258:17:35 PMsell$65.81$0.017990.02510.0568673,656.34
0x6b2...EbaD
0xbd...5078
06/04/20258:06:11 PMsell$2,158.52$0.018110.82130.056893119,136.26
0xa7B...15eF
0x66...fe4b
06/04/20258:06:11 PMsell$1,770.61$0.018070.67370.05687597,984.32
0xa00...6123
0x11...c136
06/04/20257:55:23 PMsell$1,819.7$0.018190.69120.056912100,000
0x231...A6Ec
0x5b...2e6c