WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKEN-WETH pair

Presyo USD
$0.003014
Presyo
0.051309 WETH
TVL
$1.21M
MKT CAP
$15.1M
5m
0%
1h
0%
4h
-0.00%
24h
-2.11%
Ibahagi
TXNS
37
Mga Bumili
10
Mga Nagbenta
27
Dami
16K
Telegram price alerts
Pares:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TOKEN:
200.81M
Pinagsama WETH:
$262.3

TOKEN/WETH price stats sa Ethereum

Noong Mayo 1, 2026, ang kasalukuyang presyo ng TOKEN token sa DEX Uniswap V2 ay $0.003014. Ang presyo ng TOKEN ay pababa -2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $16,232.61. Ang kontrata ng TOKEN token ay 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 na may market cap na $15,074,267.22. Ang kontrata ng liquidity pool ay 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 na may kabuuang halaga na naka-lock (TVL) na $1,207,425.75. Ang TOKEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKEN/WETH na may kontrata na address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 ay $1,207,425.75.

Ang kabuuang transaksyon ng TOKEN/WETH ay 37 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 27 ang mga sales transactions.

Ang TOKEN/WETH pool ay may trading volume na $16,232.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKEN sa WETH ay 0.000001309, na naitala noong 5:43 PM UTC.

Ang presyo ng pagpapalit ng 1 TOKEN sa USD ay $0.003014 ngayon.

TOKEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/01/20264:27:23 PMbuy$117.39$0.0030140.0510.05130938,939.22
0x08c...7Bc8
0x86...3d9f
05/01/20264:08:59 PMsell$812.39$0.003010.35170.051303269,859
0xFE0...F65A
0x8a...a563
05/01/20262:08:47 PMbuy$476.71$0.0030420.20560.051312156,700.96
0x21d...10Cc
0x0c...f4df
05/01/20262:06:59 PMbuy$278.1$0.0030370.11990.0513191,558.66
0x21d...10Cc
0x78...9087
05/01/20261:55:11 PMsell$33.77$0.0030190.014560.05130211,186.5
0x02e...0382
0x66...bd57
05/01/20261:06:59 PMsell$1,521.93$0.0030140.6590.051305504,801.56
0x6d3...3bA2
0x28...f5ff
05/01/202612:16:59 PMsell$90$0.0030.039270.05130930,000
0x99C...2eE7
0xb2...b843
05/01/202611:10:35 AMsell$448.43$0.0029890.19650.05131150,000
0x1dC...B4d8
0xc4...b0cf
05/01/202610:59:23 AMbuy$19.55$0.0030080.0085730.0513196,500.07
0x524...a10c
0x25...2fa9
05/01/20269:26:23 AMbuy$3.51$0.0030110.0015380.0513181,166.49
0x4dD...f765
0x88...870d
05/01/20269:17:11 AMsell$584.02$0.0029960.25580.051312194,921
0xb1b...8404
0x88...48b6
05/01/20269:14:23 AMsell$1,007.26$0.0029970.44210.051315336,020.69
0xA38...d9F1
0x2a...ad51
05/01/20269:13:11 AMsell$54.16$0.0030120.02370.05131817,981.34
0x5B4...EFd1
0x5d...9b6f
05/01/20266:17:23 AMbuy$20.56$0.003030.0089990.0513266,786.46
0xfc9...e535
0x39...3c68
05/01/20266:15:35 AMsell$962.87$0.0030160.42140.05132319,186.88
0xb1b...8404
0x99...2cba
05/01/20266:11:59 AMsell$2,126.06$0.0030290.93120.051327701,731.54
0xb1b...8404
0x8d...2597
05/01/20266:11:59 AMsell$928.16$0.0030450.40650.051333304,806.6
0x5B4...EFd1
0x56...11eb
05/01/20266:06:47 AMsell$201.08$0.0030530.087980.05133665,844.39
0x6d3...3bA2
0xbb...e6ab
05/01/20266:03:59 AMsell$454.43$0.0030550.19890.051337148,732.81
0x5B4...EFd1
0x1d...0062
05/01/20265:32:47 AMsell$380.12$0.0030560.16650.051339124,360.74
0xA38...d9F1
0xe5...2a72