WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKEN-WETH pair

Presyo USD
$0.007507
Presyo
0.051934 WETH
TVL
$2.38M
MKT CAP
$37.5M
5m
0%
1h
-0.23%
4h
0.38%
24h
-0.53%
Ibahagi
TXNS
73
Mga Bumili
30
Mga Nagbenta
43
Dami
53K
Telegram price alerts
Pares:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TOKEN:
158.28M
Pinagsama WETH:
$306.98

TOKEN/WETH price stats sa Ethereum

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng TOKEN token sa DEX Uniswap V2 ay $0.007507. Ang presyo ng TOKEN ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $52,659.65. Ang kontrata ng TOKEN token ay 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 na may market cap na $37,537,113.76. Ang kontrata ng liquidity pool ay 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 na may kabuuang halaga na naka-lock (TVL) na $2,382,140.01. Ang TOKEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKEN/WETH na may kontrata na address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 ay $2,382,140.01.

Ang kabuuang transaksyon ng TOKEN/WETH ay 73 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 43 ang mga sales transactions.

Ang TOKEN/WETH pool ay may trading volume na $52,659.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKEN sa WETH ay 0.000001934, na naitala noong 2:10 PM UTC.

Ang presyo ng pagpapalit ng 1 TOKEN sa USD ay $0.007507 ngayon.

TOKEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20251:43:47 PMsell$800.94$0.0075070.20640.051934106,687.040x26...9562
11/01/20251:42:59 PMsell$1,873.88$0.0075240.48290.051939249,043.520xb4...0146
11/01/20251:42:11 PMsell$712.02$0.007540.18350.05194394,424.640x82...3e66
11/01/20251:41:59 PMsell$294.75$0.0075470.075970.05194539,056.410xf8...5edb
11/01/20251:29:35 PMsell$277.63$0.0075060.071970.05194636,983.650x5e...ce02
11/01/20251:07:23 PMsell$967.61$0.0075160.25070.051948128,734.80xb2...df05
11/01/20251:05:59 PMsell$356.76$0.0075240.092460.0519547,412.730x20...c219
11/01/20251:05:47 PMsell$901.46$0.0075320.23360.051952119,674.30xaf...4d41
11/01/202511:52:47 AMsell$536.57$0.0075410.1390.05195471,147.060x81...be50
11/01/202511:49:11 AMsell$322.93$0.0075470.08370.05195642,789.040x7f...c0df
11/01/202511:41:47 AMsell$1,080.07$0.0076020.27820.051958142,064.670xc4...01a5
11/01/202511:32:47 AMsell$443.16$0.0076120.11410.0519658,215.10xba...c690
11/01/202511:28:47 AMbuy$2,152.49$0.0076010.55780.051969283,167.160x8e...e69b
11/01/202511:28:11 AMbuy$1,407.4$0.0075780.36470.051964185,701.960x34...86b9
11/01/202511:27:47 AMbuy$1,877.71$0.0075570.48660.051958248,442.030x26...4f5d
11/01/202511:27:47 AMbuy$1,331.17$0.0075370.34490.051953176,604.420x83...76a5
11/01/202511:26:23 AMsell$21.7$0.0074840.0056240.0519392,9000x8b...f7b9
11/01/202510:27:23 AMsell$93.48$0.0074780.024240.05193912,5000xf2...db15
11/01/20259:12:11 AMbuy$99.08$0.0075740.025520.05195113,081.630x8a...1f96
11/01/20257:56:59 AMbuy$663.83$0.0075040.17240.0519588,454.210x95...906f