WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKEN-WETH pair

Presyo USD
$0.002871
Presyo
0.051487 WETH
TVL
$1.07M
MKT CAP
$14.4M
5m
0%
1h
-0.40%
4h
-1.44%
24h
-2.19%
Ibahagi
TXNS
133
Mga Bumili
80
Mga Nagbenta
53
Dami
48K
Telegram price alerts
Pares:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TOKEN:
186.36M
Pinagsama WETH:
$278

TOKEN/WETH price stats sa Ethereum

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng TOKEN token sa DEX Uniswap V2 ay $0.002871. Ang presyo ng TOKEN ay pababa -2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $48,299.67. Ang kontrata ng TOKEN token ay 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 na may market cap na $14,358,122.76. Ang kontrata ng liquidity pool ay 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 na may kabuuang halaga na naka-lock (TVL) na $1,073,321.66. Ang TOKEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKEN/WETH na may kontrata na address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 ay $1,073,321.66.

Ang kabuuang transaksyon ng TOKEN/WETH ay 133 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 53 ang mga sales transactions.

Ang TOKEN/WETH pool ay may trading volume na $48,299.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKEN sa WETH ay 0.000001487, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 TOKEN sa USD ay $0.002871 ngayon.

TOKEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/28/20261:22:23 AMsell$101.48$0.0028710.052570.05148735,340.59
0x3d9...a0cC
0x2a...223d
02/28/20261:09:23 AMbuy$197.98$0.002890.10240.05149668,501
0x6DD...0288
0x45...a787
02/28/202612:34:47 AMsell$209.07$0.0028660.10840.05148772,925.65
0x937...7551
0x38...0936
02/28/202612:34:11 AMsell$1,162.6$0.0028740.60310.051491404,497.16
0x5B4...EFd1
0x35...3c87
02/28/202612:33:59 AMsell$349.47$0.0028830.18120.051495121,215
0x1dC...B4d8
0xc1...0334
02/28/202612:15:23 AMsell$143.88$0.0028970.074310.05149649,653.88
0x5B4...EFd1
0xd2...d05d
02/28/202612:12:23 AMsell$272.37$0.0028980.14070.05149793,983.72
0x5B4...EFd1
0x77...f25d
02/28/202612:11:11 AMsell$184.96$0.0028970.095690.05149963,834.91
0x66c...0659
0xb0...01ee
02/27/202611:18:23 PMsell$187.51$0.0028870.09740.051564,929.23
0x5B4...EFd1
0xd0...d187
02/27/202611:17:59 PMsell$140.19$0.0028890.072840.05150148,526.17
0x835...3d9d
0xf9...6bab
02/27/202611:13:59 PMsell$95.68$0.0028880.049750.05150133,130.14
0x5B4...EFd1
0x41...b350
02/27/202611:00:35 PMsell$111.21$0.0028830.057940.05150238,569.54
0x5B4...EFd1
0xf7...2413
02/27/202611:00:11 PMsell$336.23$0.0028880.1750.051503116,410.73
0x5B4...EFd1
0xff...7101
02/27/202610:22:35 PMbuy$135.45$0.0028970.070730.05151346,743.01
0x5B4...EFd1
0x0b...c6c8
02/27/20269:36:59 PMbuy$149.58$0.0029130.077640.05151251,340.04
0xF7d...B0Cc
0xd3...d250
02/27/20269:10:35 PMbuy$0.9911$0.0029170.00051360.051512339.72
0x9A9...C2eB
0x41...624f
02/27/20267:55:11 PMbuy$167.45$0.0029040.087140.05151157,650.42
0x242...b463
0xf1...8418
02/27/20267:44:23 PMbuy$95.79$0.0028990.049920.0515133,044.45
0xbec...2fEB
0x14...14f3
02/27/20267:43:35 PMbuy$438.05$0.0028960.22820.051509151,252.58
0x5B4...EFd1
0xf8...69a2
02/27/20267:43:23 PMbuy$161.86$0.0028930.084340.05150755,946.85
0x5B4...EFd1
0x14...5644