WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKEN-WETH pair

Presyo USD
$0.0144
Presyo
0.05315 WETH
TVL
$3.55M
MKT CAP
$71.8M
5m
0%
1h
0%
4h
-0.71%
24h
4.51%
Ibahagi
TXNS
103
Mga Bumili
48
Mga Nagbenta
55
Dami
178K
Telegram price alerts
Pares:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TOKEN:
123.66M
Pinagsama WETH:
$388.35

TOKEN/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng TOKEN token sa DEX Uniswap V2 ay $0.0144. Ang presyo ng TOKEN ay pataas 4.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $177,919.61. Ang kontrata ng TOKEN token ay 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 na may market cap na $71,789,143.10. Ang kontrata ng liquidity pool ay 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 na may kabuuang halaga na naka-lock (TVL) na $3,550,870.86. Ang TOKEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKEN/WETH na may kontrata na address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 ay $3,550,870.86.

Ang kabuuang transaksyon ng TOKEN/WETH ay 103 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 55 ang mga sales transactions.

Ang TOKEN/WETH pool ay may trading volume na $177,919.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKEN sa WETH ay 0.00000315, na naitala noong 11:49 AM UTC.

Ang presyo ng pagpapalit ng 1 TOKEN sa USD ay $0.0144 ngayon.

TOKEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20257:55:11 AMbuy$9.9$0.01440.0021650.05315687.5
0xCC9...6871
0x8a...34f2
09/18/20257:49:11 AMbuy$2,574.22$0.014380.5630.053145179,013.87
0xeFe...545E
0xaa...b771
09/18/20257:48:59 AMbuy$1,325.36$0.014340.28990.05313892,369.57
0x937...7551
0x87...4581
09/18/20257:48:47 AMbuy$1,467.32$0.014320.32090.053133102,424.69
0xD0E...b474
0xc8...07f1
09/18/20255:51:23 AMsell$996.08$0.014330.21630.05311469,492.16
0x8a6...FEcB
0xd6...c684
09/18/20255:39:11 AMsell$1,034.38$0.014340.22470.05311772,092.44
0x4ea...C6f7
0x97...75ba
09/18/20255:20:11 AMsell$517.14$0.014390.1120.0531235,919.6
0xd8B...0840
0xff...7767
09/18/20255:16:47 AMsell$652.86$0.01440.14140.05312245,310.93
0x8Ad...06DB
0xc6...41e8
09/18/20255:13:35 AMsell$620.8$0.014410.13450.05312443,055.45
0x993...4358
0x2c...d113
09/18/20254:41:47 AMsell$1,363.58$0.014430.29540.05312894,462.47
0xDDb...9a83
0x5d...83b3
09/18/20254:27:59 AMsell$884.38$0.014470.19130.05313161,086.71
0x4ea...C6f7
0x09...e748
09/18/20253:58:59 AMsell$91.38$0.01450.019740.0531336,300.59
0x66E...1617
0xc0...e91f
09/18/20253:22:47 AMsell$1,057.45$0.014520.22820.05313572,806.42
0x0fD...5494
0x7b...de79
09/18/20253:22:11 AMsell$1,048.63$0.014540.22630.05313972,114.36
0xde5...1d6d
0x89...6555
09/18/20253:21:59 AMbuy$6,444.07$0.014581.390.053148441,827.79
0xfF2...4325
0x35...f994
09/18/20253:19:23 AMbuy$2,085.43$0.014510.45020.053133143,663.14
0x0fD...5494
0x29...f855
09/18/20253:19:11 AMbuy$1,184.96$0.014480.25580.05312881,779.5
0x937...7551
0x9e...e731
09/18/20253:03:23 AMsell$1,055.2$0.014360.22840.05310973,466.16
0x76F...bCb8
0x5d...6b3c
09/18/20253:00:11 AMbuy$607.97$0.014450.13160.05312842,062.88
0x8Ad...06DB
0xfc...bf7e
09/18/20252:29:59 AMsell$393.77$0.014360.085240.05310927,412
0xFe6...73FC
0xbd...acb7