WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKEN-WETH pair

Presyo USD
$0.002947
Presyo
0.051385 WETH
TVL
$1.15M
MKT CAP
$14.7M
5m
0%
1h
0%
4h
0.34%
24h
-4.15%
Ibahagi
TXNS
127
Mga Bumili
51
Mga Nagbenta
76
Dami
44K
Telegram price alerts
Pares:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TOKEN:
195.82M
Pinagsama WETH:
$270.44

TOKEN/WETH price stats sa Ethereum

Noong Mayo 22, 2026, ang kasalukuyang presyo ng TOKEN token sa DEX Uniswap V2 ay $0.002947. Ang presyo ng TOKEN ay pababa -4.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $44,235.25. Ang kontrata ng TOKEN token ay 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 na may market cap na $14,738,526.16. Ang kontrata ng liquidity pool ay 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 na may kabuuang halaga na naka-lock (TVL) na $1,150,992.68. Ang TOKEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKEN/WETH na may kontrata na address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 ay $1,150,992.68.

Ang kabuuang transaksyon ng TOKEN/WETH ay 127 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 76 ang mga sales transactions.

Ang TOKEN/WETH pool ay may trading volume na $44,235.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKEN sa WETH ay 0.000001385, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 TOKEN sa USD ay $0.002947 ngayon.

TOKEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/22/20261:26:11 AMbuy$2.12$0.0029470.00099750.051385720.1
0xCf1...8845
0xdb...42f1
05/22/20261:23:47 AMbuy$681.71$0.0029460.32010.051383231,401
0xD0E...b474
0x66...0599
05/21/202610:49:11 PMsell$0.3964$0.0029270.0001860.051373135.42
0xc93...E7b8
0x7b...46d2
05/21/20269:38:23 PMsell$440.9$0.0029370.20630.051374150,084.64
0x250...7d7b
0xc0...c115
05/21/20266:55:23 PMbuy$1,585.96$0.0029310.74670.05138541,007.58
0x505...6deE
0x0f...d083
05/21/20266:54:59 PMbuy$340.22$0.0029230.160.051375116,370
0xD0E...b474
0x1d...8406
05/21/20266:46:23 PMbuy$153.96$0.0029360.072040.05137452,421.5
0x505...6deE
0x06...8c31
05/21/20266:45:35 PMbuy$502.75$0.0029340.23520.051372171,335.53
0x546...9FeB
0x1a...4b2f
05/21/20266:39:47 PMbuy$502.75$0.0029290.23520.05137171,634.86
0x546...9FeB
0xaf...dc17
05/21/20266:05:23 PMbuy$429.53$0.0029270.20070.051368146,746.37
0x505...6deE
0x1b...fda1
05/21/20266:05:11 PMbuy$342.68$0.0029250.160.051366117,153
0xD0E...b474
0xa6...f784
05/21/20265:54:11 PMbuy$515.37$0.0029320.23970.051364175,751.37
0x231...A6Ec
0x67...1e70
05/21/20265:30:23 PMbuy$1,128.79$0.002920.52580.05136386,544.15
0x6A5...81F7
0x8d...dfda
05/21/20265:23:35 PMbuy$855.62$0.0029020.39970.051355294,818
0x1dC...B4d8
0xe8...5217
05/21/20265:19:23 PMbuy$573.44$0.002890.26830.051352198,393.53
0x5B4...EFd1
0x2c...9275
05/21/20265:09:11 PMsell$41.01$0.0028540.01930.05134314,372.38
0xf84...74e8
0x77...e2f0
05/21/20264:47:23 PMbuy$485.5$0.0028650.22870.05135169,455.35
0x6A5...81F7
0x2e...6be3
05/21/20264:40:11 PMbuy$628.15$0.0028620.29560.051347219,410.48
0x604...3B8b
0x0f...17a8
05/21/20264:15:59 PMbuy$340.96$0.0028660.160.051345118,955
0xD0E...b474
0xf0...a51d
05/21/20262:40:23 PMbuy$99.96$0.0028520.04710.05134435,046.31
0x5FD...D50d
0xc9...820a