Impormasyon tungkol sa TOKEN-WETH pair
- Pinagsama TOKEN:
- 158.28M
- Pinagsama WETH:
- $306.98
TOKEN/WETH price stats sa Ethereum
Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng TOKEN token sa DEX Uniswap V2 ay $0.007507. Ang presyo ng TOKEN ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $52,659.65. Ang kontrata ng TOKEN token ay 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 na may market cap na $37,537,113.76. Ang kontrata ng liquidity pool ay 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 na may kabuuang halaga na naka-lock (TVL) na $2,382,140.01. Ang TOKEN/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng TOKEN/WETH ngayon?
Ang kasalukuyang liquidity ng TOKEN/WETH na may kontrata na address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 ay $2,382,140.01.
Ilang transaksyon ang mayroon sa TOKEN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TOKEN/WETH ay 73 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 43 ang mga sales transactions.
Ano ang trading volume sa TOKEN/WETH pool sa nakaraang 24 na oras?
Ang TOKEN/WETH pool ay may trading volume na $52,659.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TOKEN sa WETH?
Ang exchange rate ng 1 TOKEN sa WETH ay 0.000001934, na naitala noong 2:10 PM UTC.
Magkano ang 1 TOKEN sa dolyar?
Ang presyo ng pagpapalit ng 1 TOKEN sa USD ay $0.007507 ngayon.
TOKEN-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 1:43:47 PM | sell | $800.94 | $0.007507 | 0.2064 | 0.051934 | 106,687.04 | 0x26...9562 | |
| 11/01/2025 | 1:42:59 PM | sell | $1,873.88 | $0.007524 | 0.4829 | 0.051939 | 249,043.52 | 0xb4...0146 | |
| 11/01/2025 | 1:42:11 PM | sell | $712.02 | $0.00754 | 0.1835 | 0.051943 | 94,424.64 | 0x82...3e66 | |
| 11/01/2025 | 1:41:59 PM | sell | $294.75 | $0.007547 | 0.07597 | 0.051945 | 39,056.41 | 0xf8...5edb | |
| 11/01/2025 | 1:29:35 PM | sell | $277.63 | $0.007506 | 0.07197 | 0.051946 | 36,983.65 | 0x5e...ce02 | |
| 11/01/2025 | 1:07:23 PM | sell | $967.61 | $0.007516 | 0.2507 | 0.051948 | 128,734.8 | 0xb2...df05 | |
| 11/01/2025 | 1:05:59 PM | sell | $356.76 | $0.007524 | 0.09246 | 0.05195 | 47,412.73 | 0x20...c219 | |
| 11/01/2025 | 1:05:47 PM | sell | $901.46 | $0.007532 | 0.2336 | 0.051952 | 119,674.3 | 0xaf...4d41 | |
| 11/01/2025 | 11:52:47 AM | sell | $536.57 | $0.007541 | 0.139 | 0.051954 | 71,147.06 | 0x81...be50 | |
| 11/01/2025 | 11:49:11 AM | sell | $322.93 | $0.007547 | 0.0837 | 0.051956 | 42,789.04 | 0x7f...c0df | |
| 11/01/2025 | 11:41:47 AM | sell | $1,080.07 | $0.007602 | 0.2782 | 0.051958 | 142,064.67 | 0xc4...01a5 | |
| 11/01/2025 | 11:32:47 AM | sell | $443.16 | $0.007612 | 0.1141 | 0.05196 | 58,215.1 | 0xba...c690 | |
| 11/01/2025 | 11:28:47 AM | buy | $2,152.49 | $0.007601 | 0.5578 | 0.051969 | 283,167.16 | 0x8e...e69b | |
| 11/01/2025 | 11:28:11 AM | buy | $1,407.4 | $0.007578 | 0.3647 | 0.051964 | 185,701.96 | 0x34...86b9 | |
| 11/01/2025 | 11:27:47 AM | buy | $1,877.71 | $0.007557 | 0.4866 | 0.051958 | 248,442.03 | 0x26...4f5d | |
| 11/01/2025 | 11:27:47 AM | buy | $1,331.17 | $0.007537 | 0.3449 | 0.051953 | 176,604.42 | 0x83...76a5 | |
| 11/01/2025 | 11:26:23 AM | sell | $21.7 | $0.007484 | 0.005624 | 0.051939 | 2,900 | 0x8b...f7b9 | |
| 11/01/2025 | 10:27:23 AM | sell | $93.48 | $0.007478 | 0.02424 | 0.051939 | 12,500 | 0xf2...db15 | |
| 11/01/2025 | 9:12:11 AM | buy | $99.08 | $0.007574 | 0.02552 | 0.051951 | 13,081.63 | 0x8a...1f96 | |
| 11/01/2025 | 7:56:59 AM | buy | $663.83 | $0.007504 | 0.1724 | 0.05195 | 88,454.21 | 0x95...906f |