WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKEN-WETH pair

Presyo USD
$0.002191
Presyo
0.051137 WETH
TVL
$948,690.82
MKT CAP
$11M
5m
0%
1h
2.16%
4h
1.10%
24h
2.16%
Ibahagi
TXNS
165
Mga Bumili
95
Mga Nagbenta
70
Dami
20K
Telegram price alerts
Pares:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TOKEN:
217.06M
Pinagsama WETH:
$246.11

TOKEN/WETH price stats sa Ethereum

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng TOKEN token sa DEX Uniswap V2 ay $0.002191. Ang presyo ng TOKEN ay pataas 2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 165 trades na may dami ng kalakalan na $20,193.01. Ang kontrata ng TOKEN token ay 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 na may market cap na $10,958,207.40. Ang kontrata ng liquidity pool ay 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 na may kabuuang halaga na naka-lock (TVL) na $948,690.83. Ang TOKEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKEN/WETH na may kontrata na address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 ay $948,690.83.

Ang kabuuang transaksyon ng TOKEN/WETH ay 165 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 70 ang mga sales transactions.

Ang TOKEN/WETH pool ay may trading volume na $20,193.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKEN sa WETH ay 0.000001137, na naitala noong 9:59 AM UTC.

Ang presyo ng pagpapalit ng 1 TOKEN sa USD ay $0.002191 ngayon.

TOKEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/23/20269:39:11 AMbuy$64.05$0.0021910.033230.05113729,226.760xc9...8153
07/23/20269:37:23 AMbuy$79.74$0.0021910.041360.05113636,390.030x2c...ace3
07/23/20269:36:59 AMbuy$78.93$0.002190.040950.05113636,041.770xbf...933a
07/23/20269:25:23 AMbuy$64.69$0.0021890.033560.05113629,546.770x6f...bbce
07/23/20269:25:11 AMbuy$69.36$0.0021880.035980.05113531,687.080xde...b9ac
07/23/20269:24:35 AMbuy$61.57$0.0021880.031930.05113528,128.430x7d...6975
07/23/20269:24:11 AMbuy$78.17$0.0021880.040550.05113535,726.160x20...6eca
07/23/20269:23:47 AMbuy$66.01$0.0021870.034240.05113430,175.530x32...c89a
07/23/20269:23:35 AMbuy$93.54$0.0021870.04850.05113442,761.110x89...e684
07/23/20269:23:23 AMbuy$76.66$0.0021860.039750.05113335,057.20xef...cb29
07/23/20269:23:11 AMbuy$118.78$0.0021860.061590.05113354,337.120xdd...569f
07/23/20269:15:11 AMbuy$56.86$0.0021840.029490.05113326,030.080xff...8308
07/23/20269:14:47 AMbuy$63.44$0.0021840.03290.05113229,048.310x24...1690
07/23/20269:14:11 AMbuy$63.44$0.0021830.03290.05113229,056.080x3e...8cd7
07/23/20269:13:59 AMbuy$68.03$0.0021830.035270.05113231,160.690x33...ff44
07/23/20269:13:47 AMbuy$55.2$0.0021820.028620.05113125,291.290x05...afbb
07/23/20269:13:11 AMbuy$71.52$0.0021820.037070.05113132,767.470x69...dc79
07/23/20269:12:47 AMbuy$86.37$0.0021810.044790.05113139,599.860x9c...85e7
07/23/20269:12:35 AMbuy$65.37$0.002180.03390.0511329,980.180x5b...f6cd
07/23/20269:12:23 AMbuy$83.01$0.002180.043040.0511338,078.790x3f...8037