WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKEN-WETH pair

Presyo USD
$0.02474
Presyo
0.059046 WETH
TVL
$3.49M
MKT CAP
$124.1M
5m
0%
1h
0%
4h
2.80%
24h
1.62%
Ibahagi
TXNS
56
Mga Bumili
22
Mga Nagbenta
34
Dami
63K
Telegram price alerts
Pares:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TOKEN:
70.36M
Pinagsama WETH:
$638.32

TOKEN/WETH price stats sa Ethereum

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng TOKEN token sa DEX Uniswap ay $0.02474. Ang presyo ng TOKEN ay pataas 1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $62,723.04. Ang kontrata ng TOKEN token ay 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 na may market cap na $124,066,957.37. Ang kontrata ng liquidity pool ay 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 na may kabuuang halaga na naka-lock (TVL) na $3,491,585.60. Ang TOKEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKEN/WETH na may kontrata na address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 ay $3,491,585.60.

Ang kabuuang transaksyon ng TOKEN/WETH ay 56 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 34 ang mga sales transactions.

Ang TOKEN/WETH pool ay may trading volume na $62,723.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKEN sa WETH ay 0.000009046, na naitala noong 1:28 PM UTC.

Ang presyo ng pagpapalit ng 1 TOKEN sa USD ay $0.02474 ngayon.

TOKEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/202512:41:59 PMsell$157.74$0.024740.057670.0590466,375.62
0x000...4f4a
0x80...21eb
02/22/202512:41:59 PMsell$26.1$0.024740.0095460.0590471,055.16
0x000...4f4a
0x80...21eb
02/22/202511:39:47 AMbuy$1,809.32$0.024780.6610.05905473,007.93
0x711...7b69
0x61...8018
02/22/202511:39:47 AMbuy$3,635.07$0.024851.320.059082146,222.39
0xb18...6E8f
0xbc...f80e
02/22/202511:21:35 AMbuy$2,190.56$0.024720.80040.05903488,599.65
0xa7B...15eF
0x76...1af8
02/22/202511:10:59 AMbuy$1,451.73$0.024670.53040.05901558,839.35
0x711...7b69
0x16...2eda
02/22/202510:43:47 AMbuy$500.73$0.024680.18260.05900520,288.49
0x406...75Ee
0x91...efeb
02/22/202510:25:47 AMsell$9.71$0.024550.003540.058949395.6
0xfc9...e535
0x5d...f88a
02/22/202510:25:47 AMsell$112.11$0.024540.040860.0589494,566.78
0xfc9...e535
0x5d...f88a
02/22/202510:11:11 AMsell$3,546.23$0.024561.290.058968144,349.34
0x258...fa4A
0x86...26ea
02/22/202510:11:11 AMsell$48.06$0.024610.017540.0589861,952.41
0x258...fa4A
0x86...26ea
02/22/20259:54:23 AMbuy$2,041.73$0.024430.75470.0590383,574.9
0x711...7b69
0x2f...d16e
02/22/20259:53:35 AMbuy$1,364.25$0.024380.50420.05901255,953.91
0xa7B...15eF
0x51...731d
02/22/20259:53:23 AMbuy$2,493.82$0.024320.92180.058992102,512.11
0x711...7b69
0x9b...b589
02/22/20259:53:11 AMbuy$2,339.12$0.024250.86460.05896796,423.82
0x604...3B8b
0xf3...9c5e
02/22/20259:52:35 AMbuy$4,305.68$0.024161.590.058932178,179.72
0xb18...6E8f
0x2d...0fef
02/22/20259:52:23 AMbuy$1,508.66$0.024080.55760.05890262,644.45
0xa7B...15eF
0xcd...2379
02/22/20259:25:23 AMsell$3,479.78$0.023961.280.058859145,188.34
0xa7B...15eF
0xd0...39af
02/22/20259:25:23 AMsell$8.16$0.024010.0030170.058877339.87
0xa7B...15eF
0xd0...39af
02/22/20258:56:59 AMsell$2,994.58$0.023871.110.058892125,423.92
0x711...7b69
0x01...50a8