- WhatToFarm
- Ethereum
- Uniswap
- TOKEN-WETH LPs
Impormasyon tungkol sa TOKEN-WETH pair
- Pinagsama TOKEN:
- 60.56M
- Pinagsama WETH:
- $731.32
TOKEN/WETH price stats sa Ethereum
Noong Enero 21, 2025, ang kasalukuyang presyo ng TOKEN token sa DEX Uniswap ay $0.03915. Ang presyo ng TOKEN ay pababa -7.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $1,601,692.97. Ang kontrata ng TOKEN token ay 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 na may market cap na $195,758,418.17. Ang kontrata ng liquidity pool ay 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 na may kabuuang halaga na naka-lock (TVL) na $4,741,992.98. Ang TOKEN/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng TOKEN/WETH ngayon?
Ang kasalukuyang liquidity ng TOKEN/WETH na may kontrata na address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 ay $4,741,992.98.
Ilang transaksyon ang mayroon sa TOKEN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TOKEN/WETH ay 160 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 116 ang mga sales transactions.
Ano ang trading volume sa TOKEN/WETH pool sa nakaraang 24 na oras?
Ang TOKEN/WETH pool ay may trading volume na $1,601,692.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TOKEN sa WETH?
Ang exchange rate ng 1 TOKEN sa WETH ay 0.00001207, na naitala noong 1:14 AM UTC.
Magkano ang 1 TOKEN sa dolyar?
Ang presyo ng pagpapalit ng 1 TOKEN sa USD ay $0.03915 ngayon.
TOKEN-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:08:59 AM | sell | $15.79 | $0.03928 | 0.004873 | 0.00001211 | 402.2 | 0x4d...5b02 | |
| 01/21/2025 | 1:08:59 AM | sell | $7,488.26 | $0.03915 | 2.3 | 0.00001207 | 191,232.57 | 0x4d...5b02 | |
| 01/21/2025 | 12:55:11 AM | buy | $541.5 | $0.03941 | 0.1674 | 0.00001218 | 13,737.12 | 0x7d...e636 | |
| 01/21/2025 | 12:52:11 AM | sell | $200.85 | $0.03944 | 0.06193 | 0.00001216 | 5,092.02 | 0x7f...ddc2 | |
| 01/21/2025 | 12:52:11 AM | sell | $5,107.9 | $0.0394 | 1.57 | 0.00001213 | 129,610 | 0x7f...ddc2 | |
| 01/21/2025 | 12:51:11 AM | buy | $6,119.16 | $0.03969 | 1.88 | 0.0000122 | 154,137.38 | 0x9f...f499 | |
| 01/21/2025 | 12:43:47 AM | buy | $3,318.62 | $0.03956 | 1.01 | 0.00001215 | 83,882.24 | 0x5b...99bd | |
| 01/21/2025 | 12:39:11 AM | buy | $23,812.48 | $0.03895 | 7.34 | 0.00001202 | 611,338.46 | 0x20...a0fb | |
| 01/21/2025 | 12:38:59 AM | sell | $34,274.08 | $0.03868 | 10.58 | 0.00001194 | 886,053.53 | 0x07...2a4d | |
| 01/21/2025 | 12:38:59 AM | sell | $64.75 | $0.03924 | 0.01999 | 0.00001211 | 1,649.78 | 0x07...2a4d | |
| 01/21/2025 | 12:38:59 AM | buy | $5,832.16 | $0.03844 | 1.8 | 0.00001187 | 151,693.11 | 0xdf...7af9 | |
| 01/21/2025 | 12:33:35 AM | buy | $4,321.42 | $0.03944 | 1.33 | 0.00001216 | 109,547.56 | 0x94...9cd6 | |
| 01/21/2025 | 12:14:59 AM | buy | $3,657.77 | $0.03958 | 1.12 | 0.00001212 | 92,391.94 | 0x0c...85e0 | |
| 01/21/2025 | 12:10:47 AM | buy | $5,467.02 | $0.03944 | 1.67 | 0.00001208 | 138,587.28 | 0xc1...7f76 | |
| 01/21/2025 | 12:08:47 AM | buy | $4,814.19 | $0.03935 | 1.47 | 0.00001203 | 122,332.55 | 0xe9...37aa | |
| 01/21/2025 | 12:08:23 AM | sell | $0.4151 | $0.03922 | 0.0001269 | 0.00001199 | 10.58 | 0x9f...ac09 | |
| 01/21/2025 | 12:08:23 AM | sell | $5,851.14 | $0.03912 | 1.78 | 0.00001196 | 149,550 | 0x9f...ac09 | |
| 01/21/2025 | 12:04:23 AM | sell | $13.1 | $0.03927 | 0.004002 | 0.00001199 | 333.7 | 0xf8...2bb4 | |
| 01/21/2025 | 12:04:23 AM | sell | $139.4 | $0.03927 | 0.04257 | 0.00001199 | 3,549.79 | 0xf8...2bb4 | |
| 01/20/2025 | 11:38:59 PM | buy | $4,122.77 | $0.03967 | 1.25 | 0.00001204 | 103,915.65 | 0x0e...0c42 |