WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKEN-WETH pair

Presyo USD
$0.06523
Presyo
0.00002414 WETH
TVL
$5.41M
MKT CAP
$327.2M
5m
0%
1h
0.96%
4h
-0.42%
24h
3.66%
Ibahagi
TXNS
149
Mga Bumili
63
Mga Nagbenta
86
Dami
396K
Telegram price alerts
Pares:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TOKEN:
41.37M
Pinagsama WETH:
$1,001.82

TOKEN/WETH price stats sa Ethereum

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng TOKEN token sa DEX Uniswap ay $0.06523. Ang presyo ng TOKEN ay pataas 3.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149 trades na may dami ng kalakalan na $395,760.68. Ang kontrata ng TOKEN token ay 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 na may market cap na $327,171,354.46. Ang kontrata ng liquidity pool ay 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 na may kabuuang halaga na naka-lock (TVL) na $5,414,351.17. Ang TOKEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKEN/WETH na may kontrata na address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 ay $5,414,351.17.

Ang kabuuang transaksyon ng TOKEN/WETH ay 149 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 86 ang mga sales transactions.

Ang TOKEN/WETH pool ay may trading volume na $395,760.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKEN sa WETH ay 0.00002414, na naitala noong 7:40 PM UTC.

Ang presyo ng pagpapalit ng 1 TOKEN sa USD ay $0.06523 ngayon.

TOKEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20247:28:35 PMsell$155.89$0.065240.057690.000024142,389.33
0xbbf...5995
0x10...30c6
09/27/20247:28:35 PMsell$82.12$0.065230.030380.000024141,258.74
0xbbf...5995
0x10...30c6
09/27/20247:13:23 PMbuy$4,819.89$0.065361.780.0000242473,734.37
0x711...7b69
0x27...3abd
09/27/20247:10:59 PMbuy$23,053.9$0.064738.540.00002399356,116.49
0xa00...6123
0x13...1cb5
09/27/20247:10:59 PMsell$26.36$0.065210.0097730.00002417404.25
0x8f3...b445
0xe6...5b7f
09/27/20247:10:59 PMsell$29,409.54$0.064510.90.00002391455,930.13
0x8f3...b445
0xe6...5b7f
09/27/20247:08:59 PMbuy$5,426.75$0.0656120.0000242782,711.5
0xa7B...15eF
0x24...8e5d
09/27/20247:07:47 PMbuy$4,308.62$0.065461.590.0000241865,820.38
0x711...7b69
0x63...904d
09/27/20246:55:47 PMsell$104.25$0.064720.038660.0000241,610.71
0xEA6...4a96
0x96...6276
09/27/20246:55:47 PMsell$1.52$0.064730.00056530.00002423.55
0xEA6...4a96
0x96...6276
09/27/20246:53:35 PMbuy$297.58$0.065170.11020.000024144,566.21
0xaA0...f029
0x60...3f45
09/27/20246:48:23 PMsell$0.3651$0.064620.00013560.0000245.65
0x172...f8b4
0x53...0d9b
09/27/20246:48:23 PMsell$269.11$0.064610.099960.0000244,164.81
0x172...f8b4
0x53...0d9b
09/27/20246:21:47 PMsell$1.4$0.064720.00052280.00002421.77
0x45B...DB2B
0x0c...9be0
09/27/20246:21:47 PMsell$133.86$0.064710.049650.0000242,068.47
0x45B...DB2B
0x0c...9be0
09/27/20246:12:59 PMsell$452.32$0.064810.16750.000024016,979
0x7b9...aDec
0x4f...1968
09/27/20246:12:59 PMsell$63.41$0.064820.023490.00002401978.19
0x7b9...aDec
0x4f...1968
09/27/20245:54:11 PMbuy$3,827.27$0.065061.410.0000241258,823.01
0xa7B...15eF
0xbe...2367
09/27/20245:49:59 PMbuy$6,415.94$0.064632.380.0000240399,257.71
0x711...7b69
0x52...98a8
09/27/20245:44:47 PMsell$13,172.56$0.064424.890.00002395204,456.19
0x5eF...F89D
0x88...2340