WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKEN-WETH pair

Presyo USD
$0.01447
Presyo
0.057575 WETH
TVL
$2.25M
MKT CAP
$72.6M
5m
0%
1h
-0.30%
4h
-2.30%
24h
1.06%
Ibahagi
TXNS
87
Mga Bumili
39
Mga Nagbenta
48
Dami
100K
Telegram price alerts
Pares:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TOKEN:
77.37M
Pinagsama WETH:
$587.82

TOKEN/WETH price stats sa Ethereum

Noong Abril 2, 2025, ang kasalukuyang presyo ng TOKEN token sa DEX Uniswap ay $0.01447. Ang presyo ng TOKEN ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $100,397.96. Ang kontrata ng TOKEN token ay 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 na may market cap na $72,565,038.73. Ang kontrata ng liquidity pool ay 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 na may kabuuang halaga na naka-lock (TVL) na $2,245,853.34. Ang TOKEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKEN/WETH na may kontrata na address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 ay $2,245,853.34.

Ang kabuuang transaksyon ng TOKEN/WETH ay 87 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 48 ang mga sales transactions.

Ang TOKEN/WETH pool ay may trading volume na $100,397.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKEN sa WETH ay 0.000007575, na naitala noong 12:27 AM UTC.

Ang presyo ng pagpapalit ng 1 TOKEN sa USD ay $0.01447 ngayon.

TOKEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/202511:43:11 PMsell$147.6$0.014470.077260.05757510,199.82
0xE40...5338
0x9e...12cb
04/01/202511:14:35 PMsell$1,736.94$0.014490.90910.057588119,810.11
0xb1b...8404
0xdd...53f3
04/01/202511:14:11 PMsell$1,249.78$0.014530.65390.05760885,956.44
0xb1b...8404
0x0b...c788
04/01/202511:13:47 PMsell$1,773.58$0.014570.9280.057628121,654.5
0xa00...6123
0x6b...2e8d
04/01/202511:12:35 PMsell$536.08$0.014510.28050.05759636,932.83
0x4f3...eC23
0x23...fd21
04/01/20259:57:11 PMsell$88.88$0.014650.046390.0576486,066
0x815...DCeF
0xe0...254d
04/01/20259:32:23 PMbuy$917.11$0.014720.47850.05768162,292.21
0x711...7b69
0xfe...b5c1
04/01/20259:32:23 PMbuy$535.46$0.01480.27930.05772736,155.99
0xb0C...8545
0xbc...be00
04/01/20259:06:35 PMbuy$1,092.67$0.014640.5720.05766874,601.41
0x711...7b69
0x58...6d93
04/01/20258:41:11 PMbuy$1,353.48$0.014560.71090.05765192,916.02
0xa7B...15eF
0x96...812a
04/01/20258:25:35 PMbuy$1,140.63$0.014550.59820.05763478,352.73
0x5eC...139e
0x63...bd22
04/01/20258:21:35 PMbuy$43.85$0.014540.022990.0576263,015.73
0xfc9...e535
0xe4...6f2f
04/01/20258:21:23 PMsell$6,196.43$0.014533.240.057622426,316.95
0x64d...3De3
0xee...8d0a
04/01/20258:08:47 PMsell$1,768.12$0.014640.92680.057676120,731.28
0xa00...6123
0x15...9911
04/01/20258:05:23 PMbuy$41.99$0.014750.022010.0577342,846.12
0x791...8E8b
0x58...1da2
04/01/20258:05:11 PMsell$1,768.25$0.014720.9270.05772120,068.61
0xa00...6123
0xd3...2ec9
04/01/20258:05:11 PMsell$1,501.46$0.014680.78710.057698102,248.92
0xb1b...8404
0x6d...ba0d
04/01/20258:04:59 PMsell$1,110.44$0.014760.5820.0577475,190.36
0xb1b...8404
0x5d...ad71
04/01/20257:52:11 PMsell$2,315.32$0.014811.210.057764156,307.74
0x711...7b69
0xab...50ea
04/01/20257:32:47 PMsell$1,765.09$0.014850.9260.057792118,845.5
0xa00...6123
0x59...994f