WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKEN-WETH pair

Presyo USD
$0.001759
Presyo
0.069334 WETH
TVL
$844,544.25
MKT CAP
$8.8M
5m
0%
1h
-0.26%
4h
0.02%
24h
-1.34%
Ibahagi
TXNS
63
Mga Bumili
23
Mga Nagbenta
40
Dami
9K
Telegram price alerts
Pares:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TOKEN:
239.29M
Pinagsama WETH:
$224.04

TOKEN/WETH price stats sa Ethereum

Noong Agosto 12, 2026, ang kasalukuyang presyo ng TOKEN token sa DEX Uniswap V2 ay $0.001759. Ang presyo ng TOKEN ay pababa -1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $9,119.12. Ang kontrata ng TOKEN token ay 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 na may market cap na $8,797,210.77. Ang kontrata ng liquidity pool ay 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 na may kabuuang halaga na naka-lock (TVL) na $844,544.26. Ang TOKEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKEN/WETH na may kontrata na address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 ay $844,544.26.

Ang kabuuang transaksyon ng TOKEN/WETH ay 63 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 40 ang mga sales transactions.

Ang TOKEN/WETH pool ay may trading volume na $9,119.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKEN sa WETH ay 0.0000009334, na naitala noong 9:29 PM UTC.

Ang presyo ng pagpapalit ng 1 TOKEN sa USD ay $0.001759 ngayon.

TOKEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/12/20268:43:23 PMsell$19.97$0.0017590.010590.06933411,353.24
0x505...6deE
0x9c...ee72
08/12/20268:19:59 PMbuy$300.78$0.0017640.160.069384170,503
0xD0E...b474
0x55...d3a6
08/12/20268:19:47 PMbuy$20.09$0.0017630.010680.06937711,397.27
0x505...6deE
0x4b...c6eb
08/12/20268:19:23 PMbuy$225.28$0.0017610.11980.069372127,887.07
0x578...d34d
0x84...5510
08/12/20265:02:59 PMsell$11.39$0.0017590.0060320.0693116,478.48
0xDC6...48ba
0x56...5620
08/12/20264:26:59 PMbuy$9.38$0.0017730.0049570.0693675,292.34
0x4f5...01a6
0x75...0b90
08/12/20262:39:47 PMbuy$5.51$0.0017690.0029170.0693673,114.8
0x6F6...FE97
0x22...8f8b
08/12/20262:24:35 PMsell$247.07$0.0017630.13050.069316140,110
0x578...d34d
0x6e...48ff
08/12/20261:14:59 PMsell$247.16$0.0017780.12960.069327139,006
0x578...d34d
0x59...8ca0
08/12/202612:58:35 PMsell$350.81$0.0017830.18370.06934196,687.71
0x6d3...3bA2
0x34...4cf8
08/12/202612:43:47 PMsell$200.59$0.0017830.10520.069352112,489.36
0xbED...1940
0xaa...c217
08/12/202611:49:47 AMsell$398.42$0.0017910.20830.069365222,435.26
0x6d3...3bA2
0xfa...f15c
08/12/202611:45:47 AMsell$200.74$0.0017920.1050.069378111,991.63
0x6d3...3bA2
0x86...dfb0
08/12/202611:43:59 AMsell$200.62$0.0017940.10490.069387111,770
0x6d3...3bA2
0x45...2fad
08/12/202611:07:35 AMbuy$7.92$0.0018010.0041580.0694484,401.76
0xA9b...c930
0x1d...4f81
08/12/202611:05:59 AMsell$200.64$0.0017910.10520.069395112,025.22
0xbED...1940
0xcb...e6da
08/12/202610:23:59 AMsell$200.67$0.0017970.10490.069404111,624.21
0x6d3...3bA2
0x3f...e897
08/12/202610:15:47 AMsell$194.19$0.0017990.10150.069413107,924.49
0x6d3...3bA2
0xe1...8e19
08/12/202610:05:11 AMsell$316.67$0.0017990.16580.069424176,025.71
0x6d3...3bA2
0x12...6852
08/12/20269:37:59 AMsell$192.22$0.0017970.10090.069435106,951.81
0x6d3...3bA2
0x61...ac8f