WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKEN-WETH pair

Presyo USD
$0.002565
Presyo
0.069343 WETH
TVL
$1.23M
MKT CAP
$12.8M
5m
0%
1h
1.06%
4h
9.02%
24h
13.93%
Ibahagi
TXNS
498
Mga Bumili
284
Mga Nagbenta
214
Dami
124K
Telegram price alerts
Pares:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TOKEN:
239.89M
Pinagsama WETH:
$224.75

TOKEN/WETH price stats sa Ethereum

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng TOKEN token sa DEX Uniswap V2 ay $0.002565. Ang presyo ng TOKEN ay pataas 13.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 498 trades na may dami ng kalakalan na $124,199.50. Ang kontrata ng TOKEN token ay 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 na may market cap na $12,826,270.96. Ang kontrata ng liquidity pool ay 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 na may kabuuang halaga na naka-lock (TVL) na $1,234,199.94. Ang TOKEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKEN/WETH na may kontrata na address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 ay $1,234,199.94.

Ang kabuuang transaksyon ng TOKEN/WETH ay 498 sa nakaraang 24 na oras, kung saan 284 ang mga buy transactions, at 214 ang mga sales transactions.

Ang TOKEN/WETH pool ay may trading volume na $124,199.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKEN sa WETH ay 0.0000009343, na naitala noong 4:09 PM UTC.

Ang presyo ng pagpapalit ng 1 TOKEN sa USD ay $0.002565 ngayon.

TOKEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/22/20263:56:47 PMsell$136.48$0.0025650.049710.06934353,206.55
0x505...6deE
0x5f...d8d7
09/22/20263:56:35 PMsell$58.11$0.0025650.021160.06934622,646.74
0x505...6deE
0xe1...f3fa
09/22/20263:55:59 PMsell$58.41$0.0025660.021270.06934722,757.97
0x505...6deE
0x11...748c
09/22/20263:54:35 PMsell$247.5$0.0025680.090120.06935296,360
0x65c...2b2c
0xa1...a842
09/22/20263:44:11 PMbuy$131.33$0.0025850.04780.0694150,796.15
0x505...6deE
0x8a...be39
09/22/20263:43:59 PMbuy$108.19$0.0025850.039350.06940641,840.01
0x505...6deE
0xc6...b96f
09/22/20263:43:35 PMbuy$58.51$0.0025830.02130.06940422,652.74
0x505...6deE
0xfb...cf30
09/22/20263:43:23 PMbuy$105.59$0.0025830.038430.06940140,877.74
0x505...6deE
0xd2...846d
09/22/20263:38:35 PMbuy$493.13$0.0025760.17970.069392191,366.52
0x56c...8a8B
0xe6...b4f3
09/22/20263:29:59 PMsell$26.08$0.0025610.00950.06932910,182.88
0xe75...6B0D
0x26...1d38
09/22/20263:24:59 PMbuy$162.85$0.0025750.059330.06938363,230.62
0x505...6deE
0x7f...51f0
09/22/20263:24:11 PMbuy$158.99$0.0025740.057910.06937861,747.86
0x505...6deE
0x2c...8f51
09/22/20263:23:59 PMbuy$243.75$0.0025740.088750.06937294,694.46
0x505...6deE
0xd2...a12e
09/22/20263:23:11 PMbuy$212.05$0.0025710.077230.06936582,470.73
0x505...6deE
0x68...30bf
09/22/20263:19:23 PMbuy$27.35$0.0025640.0099880.06936210,668.68
0x3f8...D62A
0xd7...1fd2
09/22/20263:17:59 PMbuy$1,410.63$0.0025610.51430.06934550,715.22
0x3f8...D62A
0xb1...a240
09/22/20263:17:23 PMbuy$257.06$0.0025540.093750.069314100,648.69
0x505...6deE
0x25...0743
09/22/20263:17:11 PMbuy$237.57$0.0025530.086610.06930793,054.53
0x381...6bD8
0x70...e91a
09/22/20263:16:35 PMbuy$237.48$0.002550.086590.069393,105.02
0x65c...2b2c
0x12...e855
09/22/20263:14:23 PMbuy$237.39$0.0025490.086520.06929393,101.71
0x381...6bD8
0x48...3d62