WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKEN-WETH pair

Presyo USD
$0.002323
Presyo
0.051414 WETH
TVL
$903,350.99
MKT CAP
$11.6M
5m
0%
1h
0.58%
4h
0.58%
24h
2.35%
Ibahagi
TXNS
94
Mga Bumili
44
Mga Nagbenta
50
Dami
17K
Telegram price alerts
Pares:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TOKEN:
193.85M
Pinagsama WETH:
$275.06

TOKEN/WETH price stats sa Ethereum

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng TOKEN token sa DEX Uniswap V2 ay $0.002323. Ang presyo ng TOKEN ay pataas 2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $17,038.15. Ang kontrata ng TOKEN token ay 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 na may market cap na $11,616,782.60. Ang kontrata ng liquidity pool ay 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 na may kabuuang halaga na naka-lock (TVL) na $903,350.99. Ang TOKEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKEN/WETH na may kontrata na address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 ay $903,350.99.

Ang kabuuang transaksyon ng TOKEN/WETH ay 94 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 50 ang mga sales transactions.

Ang TOKEN/WETH pool ay may trading volume na $17,038.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKEN sa WETH ay 0.000001414, na naitala noong 10:00 AM UTC.

Ang presyo ng pagpapalit ng 1 TOKEN sa USD ay $0.002323 ngayon.

TOKEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20269:37:59 AMsell$53.53$0.0023230.03260.05141423,042.85
0x505...6deE
0xbb...f321
07/02/20269:18:47 AMsell$99.91$0.0022940.061620.05141543,537.63
0x312...FbFE
0x52...070c
07/02/20268:42:47 AMbuy$99.91$0.002310.061590.05142343,254.6
0xED0...DDD7
0x60...141d
07/02/20265:22:35 AMbuy$60.11$0.0023220.036840.05142325,885.07
0x505...6deE
0xd4...6351
07/02/20265:22:23 AMbuy$66.44$0.0023230.04070.05142328,601.27
0x505...6deE
0x2f...b47e
07/02/20265:21:59 AMbuy$60.15$0.0023220.036840.05142225,899.65
0x505...6deE
0xbe...0795
07/02/20261:10:35 AMsell$20.61$0.002270.012830.0514139,079.45
0x505...6deE
0x70...292a
07/02/20261:09:23 AMsell$39.01$0.0022560.024450.05141417,293.77
0x505...6deE
0xba...f582
07/02/20261:09:11 AMsell$75.83$0.0022680.047290.05141433,431.78
0x505...6deE
0xba...b9fc
07/02/20261:03:35 AMsell$56.98$0.0022680.035540.05141425,120.88
0x505...6deE
0x70...f329
07/02/202612:58:47 AMbuy$1.83$0.002280.0011470.051423806.26
0xb6f...64D0
0xd5...b8bf
07/02/202612:51:47 AMsell$57$0.0022690.035550.05141525,120.88
0x505...6deE
0x7e...5fff
07/02/202612:51:11 AMsell$62.98$0.0022690.039280.05141527,749.08
0x505...6deE
0x2a...206f
07/02/202612:50:59 AMsell$73.11$0.0022690.045620.05141632,215.83
0x505...6deE
0x3e...104c
07/02/202612:50:23 AMsell$57.05$0.0022710.035580.05141625,120.88
0x505...6deE
0xc9...e046
07/02/202612:38:35 AMbuy$9.09$0.0022810.0056830.0514253,987.77
0xd7E...a3B2
0xbf...d1ee
07/01/202611:01:11 PMbuy$55.64$0.0023060.034370.05142524,124.48
0x505...6deE
0x73...b6d0
07/01/202611:00:59 PMbuy$113.8$0.0023030.070370.05142449,404
0x505...6deE
0x6f...979c
07/01/202610:36:35 PMbuy$56.98$0.0023130.035060.05142324,628.16
0x505...6deE
0x33...8af9
07/01/202610:36:11 PMbuy$56.97$0.0023120.035060.05142324,634.43
0x505...6deE
0x0f...aba7