WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKEN-WETH pair

Presyo USD
$0.002114
Presyo
0.06836 WETH
TVL
$1.08M
MKT CAP
$10.6M
5m
0%
1h
0%
4h
-0.79%
24h
-2.75%
Ibahagi
TXNS
72
Mga Bumili
11
Mga Nagbenta
61
Dami
12K
Telegram price alerts
Pares:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TOKEN:
253.92M
Pinagsama WETH:
$212.85

TOKEN/WETH price stats sa Ethereum

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng TOKEN token sa DEX Uniswap V2 ay $0.002114. Ang presyo ng TOKEN ay pababa -2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $12,373.15. Ang kontrata ng TOKEN token ay 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 na may market cap na $10,572,223.52. Ang kontrata ng liquidity pool ay 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 na may kabuuang halaga na naka-lock (TVL) na $1,076,676.92. Ang TOKEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKEN/WETH na may kontrata na address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 ay $1,076,676.92.

Ang kabuuang transaksyon ng TOKEN/WETH ay 72 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 61 ang mga sales transactions.

Ang TOKEN/WETH pool ay may trading volume na $12,373.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKEN sa WETH ay 0.000000836, na naitala noong 5:45 PM UTC.

Ang presyo ng pagpapalit ng 1 TOKEN sa USD ay $0.002114 ngayon.

TOKEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/12/20263:11:23 PMsell$177.51$0.0021140.070180.0683683,951.79
0x505...6deE
0x52...26b9
10/12/20262:39:59 PMbuy$177.66$0.0021160.07060.0684183,951.79
0x505...6deE
0x5e...f098
10/12/20261:54:59 PMsell$144.72$0.0021170.057130.06835968,350.63
0x505...6deE
0x66...7eeb
10/12/202612:37:47 PMbuy$145.09$0.0021220.057480.0684168,350.63
0x505...6deE
0xd0...ff13
10/12/202611:13:47 AMsell$247.03$0.0021310.09690.068361115,903
0x381...6bD8
0x70...54b7
10/12/202610:42:47 AMsell$247.1$0.0021380.096720.068368115,578
0x381...6bD8
0x2d...0d46
10/12/202610:39:47 AMsell$247.02$0.0021390.096720.068376115,470
0x381...6bD8
0xa1...d88c
10/12/202610:14:23 AMsell$247.11$0.0021410.096760.068384115,416
0x65c...2b2c
0x3d...090d
10/12/20269:10:11 AMsell$247.07$0.0021410.09680.068391115,362
0x381...6bD8
0xce...4351
10/12/20268:51:11 AMsell$247.03$0.0021450.096710.068399115,146
0x381...6bD8
0xd5...f52d
10/12/20268:47:59 AMsell$247.14$0.0021460.09680.068407115,146
0x65c...2b2c
0x66...c7a9
10/12/20268:44:59 AMsell$247.08$0.0021470.09680.068414115,039
0x65c...2b2c
0x51...6b4d
10/12/20268:42:35 AMsell$247.14$0.0021530.096660.068422114,772
0x65c...2b2c
0xc0...6acd
10/12/20268:07:59 AMsell$248.23$0.0021670.096520.068429114,506
0x381...6bD8
0x88...5a75
10/12/20268:07:59 AMsell$10.08$0.0021680.0039190.0684334,647.77
0x505...6deE
0xaa...6ec1
10/12/20266:55:59 AMsell$42.66$0.0021660.01660.06843419,692.29
0x505...6deE
0x95...2504
10/12/20264:43:47 AMsell$84.9$0.0021640.033090.06843639,225.28
0x505...6deE
0x74...abf2
10/12/20264:43:11 AMsell$119.61$0.002160.046730.06843955,370.48
0x505...6deE
0x78...58d9
10/12/20263:51:47 AMsell$9.79$0.0021460.0038530.0684414,564.44
0xb10...206B
0xab...5e68
10/12/20263:00:23 AMbuy$69.58$0.002160.027340.06849132,206.68
0x505...6deE
0x17...8796