Impormasyon tungkol sa TOKEN-WETH pair
- Pinagsama TOKEN:
- 217.06M
- Pinagsama WETH:
- $246.11
TOKEN/WETH price stats sa Ethereum
Noong Hulyo 23, 2026, ang kasalukuyang presyo ng TOKEN token sa DEX Uniswap V2 ay $0.002191. Ang presyo ng TOKEN ay pataas 2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 165 trades na may dami ng kalakalan na $20,193.01. Ang kontrata ng TOKEN token ay 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 na may market cap na $10,958,207.40. Ang kontrata ng liquidity pool ay 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 na may kabuuang halaga na naka-lock (TVL) na $948,690.83. Ang TOKEN/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng TOKEN/WETH ngayon?
Ang kasalukuyang liquidity ng TOKEN/WETH na may kontrata na address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 ay $948,690.83.
Ilang transaksyon ang mayroon sa TOKEN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TOKEN/WETH ay 165 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 70 ang mga sales transactions.
Ano ang trading volume sa TOKEN/WETH pool sa nakaraang 24 na oras?
Ang TOKEN/WETH pool ay may trading volume na $20,193.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TOKEN sa WETH?
Ang exchange rate ng 1 TOKEN sa WETH ay 0.000001137, na naitala noong 9:59 AM UTC.
Magkano ang 1 TOKEN sa dolyar?
Ang presyo ng pagpapalit ng 1 TOKEN sa USD ay $0.002191 ngayon.
TOKEN-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 9:39:11 AM | buy | $64.05 | $0.002191 | 0.03323 | 0.051137 | 29,226.76 | 0xc9...8153 | |
| 07/23/2026 | 9:37:23 AM | buy | $79.74 | $0.002191 | 0.04136 | 0.051136 | 36,390.03 | 0x2c...ace3 | |
| 07/23/2026 | 9:36:59 AM | buy | $78.93 | $0.00219 | 0.04095 | 0.051136 | 36,041.77 | 0xbf...933a | |
| 07/23/2026 | 9:25:23 AM | buy | $64.69 | $0.002189 | 0.03356 | 0.051136 | 29,546.77 | 0x6f...bbce | |
| 07/23/2026 | 9:25:11 AM | buy | $69.36 | $0.002188 | 0.03598 | 0.051135 | 31,687.08 | 0xde...b9ac | |
| 07/23/2026 | 9:24:35 AM | buy | $61.57 | $0.002188 | 0.03193 | 0.051135 | 28,128.43 | 0x7d...6975 | |
| 07/23/2026 | 9:24:11 AM | buy | $78.17 | $0.002188 | 0.04055 | 0.051135 | 35,726.16 | 0x20...6eca | |
| 07/23/2026 | 9:23:47 AM | buy | $66.01 | $0.002187 | 0.03424 | 0.051134 | 30,175.53 | 0x32...c89a | |
| 07/23/2026 | 9:23:35 AM | buy | $93.54 | $0.002187 | 0.0485 | 0.051134 | 42,761.11 | 0x89...e684 | |
| 07/23/2026 | 9:23:23 AM | buy | $76.66 | $0.002186 | 0.03975 | 0.051133 | 35,057.2 | 0xef...cb29 | |
| 07/23/2026 | 9:23:11 AM | buy | $118.78 | $0.002186 | 0.06159 | 0.051133 | 54,337.12 | 0xdd...569f | |
| 07/23/2026 | 9:15:11 AM | buy | $56.86 | $0.002184 | 0.02949 | 0.051133 | 26,030.08 | 0xff...8308 | |
| 07/23/2026 | 9:14:47 AM | buy | $63.44 | $0.002184 | 0.0329 | 0.051132 | 29,048.31 | 0x24...1690 | |
| 07/23/2026 | 9:14:11 AM | buy | $63.44 | $0.002183 | 0.0329 | 0.051132 | 29,056.08 | 0x3e...8cd7 | |
| 07/23/2026 | 9:13:59 AM | buy | $68.03 | $0.002183 | 0.03527 | 0.051132 | 31,160.69 | 0x33...ff44 | |
| 07/23/2026 | 9:13:47 AM | buy | $55.2 | $0.002182 | 0.02862 | 0.051131 | 25,291.29 | 0x05...afbb | |
| 07/23/2026 | 9:13:11 AM | buy | $71.52 | $0.002182 | 0.03707 | 0.051131 | 32,767.47 | 0x69...dc79 | |
| 07/23/2026 | 9:12:47 AM | buy | $86.37 | $0.002181 | 0.04479 | 0.051131 | 39,599.86 | 0x9c...85e7 | |
| 07/23/2026 | 9:12:35 AM | buy | $65.37 | $0.00218 | 0.0339 | 0.05113 | 29,980.18 | 0x5b...f6cd | |
| 07/23/2026 | 9:12:23 AM | buy | $83.01 | $0.00218 | 0.04304 | 0.05113 | 38,078.79 | 0x3f...8037 |