WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKEN-WETH pair

Presyo USD
$0.002775
Presyo
0.051319 WETH
TVL
$1.1M
MKT CAP
$13.9M
5m
0%
1h
0.33%
4h
0.09%
24h
-2.92%
Ibahagi
TXNS
50
Mga Bumili
27
Mga Nagbenta
23
Dami
5K
Telegram price alerts
Pares:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TOKEN:
198.16M
Pinagsama WETH:
$262.14

TOKEN/WETH price stats sa Ethereum

Noong Marso 22, 2026, ang kasalukuyang presyo ng TOKEN token sa DEX Uniswap V2 ay $0.002775. Ang presyo ng TOKEN ay pababa -2.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $5,239.29. Ang kontrata ng TOKEN token ay 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 na may market cap na $13,878,757.85. Ang kontrata ng liquidity pool ay 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 na may kabuuang halaga na naka-lock (TVL) na $1,102,554.35. Ang TOKEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKEN/WETH na may kontrata na address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 ay $1,102,554.35.

Ang kabuuang transaksyon ng TOKEN/WETH ay 50 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 23 ang mga sales transactions.

Ang TOKEN/WETH pool ay may trading volume na $5,239.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKEN sa WETH ay 0.000001319, na naitala noong 2:46 AM UTC.

Ang presyo ng pagpapalit ng 1 TOKEN sa USD ay $0.002775 ngayon.

TOKEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/22/20262:31:47 AMsell$416.36$0.0027750.19790.051319150,000
0x1dC...B4d8
0x9f...5104
03/22/20261:58:11 AMsell$257.49$0.0027610.12320.05132193,262.65
0x505...6deE
0xb8...ac47
03/22/20261:57:59 AMsell$13.67$0.0027620.0065440.0513224,950.07
0x505...6deE
0xf5...821b
03/22/20261:57:47 AMsell$276.39$0.0027640.13220.05132299,990.18
0x505...6deE
0x29...43a5
03/22/20261:57:23 AMsell$101.26$0.0027660.048450.05132336,601.47
0x505...6deE
0x2a...58d1
03/22/20261:57:11 AMsell$45.24$0.0027670.021640.05132416,348.1
0x505...6deE
0x1b...4ed1
03/22/20261:56:59 AMsell$52.5$0.0027660.025130.05132418,979.63
0x505...6deE
0x2d...ec70
03/22/20261:10:23 AMsell$0.4682$0.0027620.00022450.051324169.52
0x0B4...42a8
0x4e...dcdd
03/22/20261:09:23 AMbuy$1.11$0.0027810.0005330.051332400
0x9F8...33A7
0x5b...37b7
03/22/202612:52:47 AMbuy$54.62$0.0027730.026230.05133219,693.9
0x505...6deE
0xe8...b8b6
03/22/202612:52:35 AMbuy$43.02$0.0027730.020660.05133215,513.01
0x505...6deE
0x00...de73
03/22/202612:47:11 AMbuy$46.76$0.0027830.022370.05133116,801.12
0x505...6deE
0x35...31d7
03/22/202612:46:59 AMbuy$45.86$0.0027840.021930.05133116,472.85
0x505...6deE
0xe1...dadb
03/22/202612:26:47 AMbuy$49.36$0.0027660.023750.05133117,840.83
0x505...6deE
0xe4...9096
03/22/202612:25:35 AMbuy$87$0.0027640.041880.05133131,466.03
0x505...6deE
0x70...ea8d
03/22/202612:25:11 AMbuy$120.93$0.0027660.058160.0513343,713.2
0x505...6deE
0xa8...ee6d
03/22/202612:20:59 AMbuy$109.15$0.0027570.052650.0513339,589.68
0x505...6deE
0xec...2923
03/21/202611:59:59 PMbuy$191.67$0.0027710.091920.05132969,154.1
0x505...6deE
0x81...3bde
03/21/202611:56:35 PMbuy$668.72$0.0027730.320.051327241,124
0xD0E...b474
0xc9...6fc9
03/21/20267:59:23 PMsell$10.1$0.0028360.0046930.0513173,561.63
0xf70...35be
0x88...0d43