WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKEN-WETH pair

Presyo USD
$0.002572
Presyo
0.051562 WETH
TVL
$950,378.71
MKT CAP
$12.9M
5m
0%
1h
-0.54%
4h
-0.99%
24h
-0.71%
Ibahagi
TXNS
102
Mga Bumili
42
Mga Nagbenta
60
Dami
18K
Telegram price alerts
Pares:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TOKEN:
184.27M
Pinagsama WETH:
$288.74

TOKEN/WETH price stats sa Ethereum

Noong Hunyo 11, 2026, ang kasalukuyang presyo ng TOKEN token sa DEX Uniswap V2 ay $0.002572. Ang presyo ng TOKEN ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $18,040.08. Ang kontrata ng TOKEN token ay 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 na may market cap na $12,860,648.40. Ang kontrata ng liquidity pool ay 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 na may kabuuang halaga na naka-lock (TVL) na $950,378.72. Ang TOKEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKEN/WETH na may kontrata na address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 ay $950,378.72.

Ang kabuuang transaksyon ng TOKEN/WETH ay 102 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 60 ang mga sales transactions.

Ang TOKEN/WETH pool ay may trading volume na $18,040.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKEN sa WETH ay 0.000001562, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 TOKEN sa USD ay $0.002572 ngayon.

TOKEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/11/20263:36:47 PMsell$193.2$0.0025720.11730.05156275,113.84
0x5B4...EFd1
0x31...bbc4
06/11/20263:03:35 PMsell$25.71$0.0025640.015670.05156310,025.05
0x505...6deE
0xca...ac69
06/11/20262:53:23 PMsell$87.46$0.0025860.052890.05156433,817.46
0x505...6deE
0x38...78c3
06/11/20262:52:11 PMsell$180.4$0.0025860.10910.05156469,752.79
0x505...6deE
0x6f...022b
06/11/20262:51:47 PMsell$88.99$0.0025860.053880.05156534,414.7
0x505...6deE
0x13...e95f
06/11/20262:12:47 PMbuy$169.7$0.0025910.10310.05157465,492.07
0x505...6deE
0x78...9ca2
06/11/20262:11:47 PMbuy$68.54$0.0025870.04170.05157426,494.81
0x505...6deE
0x65...a24c
06/11/20262:10:35 PMbuy$144.8$0.002590.087960.05157355,906.03
0x505...6deE
0xe7...5e55
06/11/20261:24:11 PMsell$0.3896$0.0025770.00023630.051563151.17
0x93c...81e9
0x7f...39ec
06/11/202612:52:23 PMsell$63.36$0.0025820.038370.05156324,536.77
0x505...6deE
0x52...10cc
06/11/202612:22:59 PMbuy$63.55$0.0025960.038510.05157324,483.06
0x505...6deE
0x3f...42ce
06/11/202611:45:11 AMsell$6.22$0.0025970.0037460.0515632,395.89
0x4f5...01a6
0x7e...3a25
06/11/20269:37:47 AMbuy$23.41$0.0026080.014120.0515728,977.54
0xC0F...6112
0x8a...40f5
06/11/20269:29:47 AMsell$6.98$0.0025880.004220.0515632,699.41
0xec3...daba
0x4b...542b
06/11/20269:12:47 AMbuy$23.98$0.0026050.014470.0515729,204.78
0xd2a...7dFe
0x84...16ec
06/11/20269:12:47 AMsell$6.81$0.0025890.0041120.0515632,630.17
0x000...089B
0x60...54c7
06/11/20268:38:35 AMsell$112.23$0.0025970.067550.05156343,202.42
0x000...c814
0x6f...0e1a
06/11/20267:50:59 AMsell$1,352.01$0.0025910.81820.051568521,676.84
0x6d3...3bA2
0x8a...4c75
06/11/20267:34:59 AMsell$125.71$0.0026010.076040.05157348,330.41
0x505...6deE
0x82...3dda
06/11/20267:34:47 AMsell$71.4$0.0026040.043140.05157427,409.57
0x505...6deE
0x38...7ac1