WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKE-WETH pair

Presyo USD
$0.1483
Presyo
0.00003327 WETH
TVL
$166,356.03
MKT CAP
$14.9M
5m
0%
1h
0%
4h
-0.78%
24h
0.62%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0x5Fa464CEfe8901d66C09b85d5Fcdc55b3738c688
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TOKE:
559,986.85
Pinagsama WETH:
$18.65

TOKE/WETH price stats sa Ethereum

Noong Agosto 31, 2025, ang kasalukuyang presyo ng TOKE token sa DEX Uniswap V2 ay $0.1483. Ang presyo ng TOKE ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $2,064.80. Ang kontrata ng TOKE token ay 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 na may market cap na $14,853,566.13. Ang kontrata ng liquidity pool ay 0x5Fa464CEfe8901d66C09b85d5Fcdc55b3738c688 na may kabuuang halaga na naka-lock (TVL) na $166,356.04. Ang TOKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKE/WETH na may kontrata na address 0x5Fa464CEfe8901d66C09b85d5Fcdc55b3738c688 ay $166,356.04.

Ang kabuuang transaksyon ng TOKE/WETH ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang TOKE/WETH pool ay may trading volume na $2,064.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKE sa WETH ay 0.00003327, na naitala noong 11:33 PM UTC.

Ang presyo ng pagpapalit ng 1 TOKE sa USD ay $0.1483 ngayon.

TOKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20259:36:47 PMsell$144.55$0.14830.032420.00003327974.5
0xa5a...2A60
0xc3...bc38
08/31/20256:59:35 PMsell$142.58$0.14950.031840.00003338953.68
0xa5a...2A60
0x0d...4052
08/31/202511:08:23 AMbuy$159.06$0.14980.035650.000033581,061.65
0xae2...aE13
0x76...35d8
08/31/202511:08:11 AMsell$374.99$0.14920.084060.000033462,511.93
0xa5a...2A60
0xf7...73d6
08/31/20258:39:11 AMbuy$0.2261$0.15070.000050730.000033821.5
0xb6f...64D0
0xb8...9f4b
08/31/20258:38:59 AMbuy$98.04$0.15050.021990.00003378651.19
0xfc9...e535
0x4a...c07d
08/31/20258:25:47 AMsell$231.57$0.14930.051960.000033511,550.63
0xa5a...2A60
0x4f...0c34
08/31/20258:25:47 AMbuy$150.2$0.15010.03370.000033681,000.66
0x82c...3a1C
0xaf...d209
08/31/20255:56:23 AMsell$146.22$0.1510.032750.00003384967.94
0x101...dd72
0x11...ca1c
08/31/20254:33:59 AMsell$130.42$0.15180.029150.00003395858.6
0xa13...867C
0x34...d057
08/31/20254:01:11 AMbuy$45.48$0.15310.010150.00003419297.02
0x44a...1FA7
0x61...c056
08/31/20254:00:59 AMbuy$125.37$0.15280.027990.00003412820.46
0x44a...1FA7
0x12...6ba3
08/31/202512:24:47 AMbuy$97.76$0.14880.022340.00003403656.6
0xd18...8852
0x87...78a0
08/30/202510:16:47 PMsell$218.29$0.14740.050160.000033871,480.82
0xa5a...2A60
0x7f...b13a
08/30/20254:06:11 PMsell$118.83$0.14860.027190.00003401799.47
0x6Ff...179A
0x59...ad55
08/30/20253:33:11 PMbuy$159.49$0.14940.036510.00003421,067.33
0x6Ff...179A
0xad...de78
08/30/20253:29:35 PMbuy$583.11$0.15230.13340.000034873,827.69
0xd3D...494d
0xb7...6b12
08/30/20253:29:35 PMsell$342.53$0.14880.078410.000034072,301.06
0xae2...aE13
0xa4...7398
08/30/20253:29:35 PMsell$827.97$0.15090.18950.000034565,483.99
0xae2...aE13
0xa4...7398
08/30/20253:29:35 PMbuy$821.4$0.14970.1880.000034295,483.99
0xae2...aE13
0x3c...8093