WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKE-WETH pair

Presyo USD
$0.04024
Presyo
0.00001675 WETH
TVL
$60,718.97
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
-3.63%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
133
Telegram price alerts
Pares:
0x5Fa464CEfe8901d66C09b85d5Fcdc55b3738c688
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TOKE:
752,833.33
Pinagsama WETH:
$12.63

TOKE/WETH price stats sa Ethereum

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng TOKE token sa DEX Uniswap V2 ay $0.04024. Ang presyo ng TOKE ay pababa -3.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $132.95. Ang kontrata ng TOKE token ay 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 na may market cap na $4,024,598.73. Ang kontrata ng liquidity pool ay 0x5Fa464CEfe8901d66C09b85d5Fcdc55b3738c688 na may kabuuang halaga na naka-lock (TVL) na $60,718.98. Ang TOKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKE/WETH na may kontrata na address 0x5Fa464CEfe8901d66C09b85d5Fcdc55b3738c688 ay $60,718.98.

Ang kabuuang transaksyon ng TOKE/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TOKE/WETH pool ay may trading volume na $132.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKE sa WETH ay 0.00001675, na naitala noong 10:24 PM UTC.

Ang presyo ng pagpapalit ng 1 TOKE sa USD ay $0.04024 ngayon.

TOKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20269:10:47 AMsell$30.11$0.040240.012530.00001675748.18
0xc2a...a6eF
0xa5...3b8b
10/22/20265:04:11 AMsell$24.71$0.041050.01010.00001678602.09
0xcCA...D3BB
0xaf...625f
10/22/20264:00:59 AMbuy$69.89$0.041210.028590.000016861,695.91
0x44a...1FA7
0x6c...368c
10/21/20267:32:59 PMsell$8.22$0.041760.0032950.00001672197
0xd6f...859f
0xfa...a66d
10/21/20264:00:23 AMbuy$48.54$0.041050.019870.00001681,182.53
0x44a...1FA7
0x7d...53af
10/21/20264:00:11 AMbuy$33.92$0.040940.013880.00001676828.59
0x44a...1FA7
0x5a...5841
10/20/20264:00:35 AMbuy$74.19$0.040270.030760.00001671,842
0x44a...1FA7
0x52...f905
10/19/20268:21:23 PMbuy$152.51$0.039790.063520.000016573,832.36
0x954...94c7
0x28...9699
10/19/20264:09:47 AMsell$0.5467$0.039730.00022550.0000163913.76
0x3A7...C183
0x1f...d288
10/19/20264:00:23 AMbuy$42.25$0.039880.017440.000016471,059.41
0x44a...1FA7
0x58...1cb6
10/18/20264:00:23 AMbuy$24.61$0.039810.010150.00001643618.07
0x44a...1FA7
0x34...05ee
10/18/202612:56:47 AMbuy$0.05742$0.039470.000023890.000016421.45
0x8bc...2f52
0x70...8617
10/17/20265:32:47 PMsell$67.29$0.039310.0280.000016351,711.59
0x192...CA3f
0x23...c95f
10/17/20267:51:47 AMsell$134.16$0.040040.055170.000016463,350.46
0x954...94c7
0xec...3d6a
10/17/20264:01:11 AMbuy$29.8$0.04030.012290.00001662739.52
0x44a...1FA7
0x2e...b483
10/17/20264:00:47 AMbuy$105.08$0.040120.043340.000016552,618.74
0x44a...1FA7
0xdf...999a
10/16/202611:46:47 PMsell$119.06$0.039590.049170.000016353,007.31
0xaE1...1C6E
0xff...7039
10/16/202611:46:47 PMbuy$99.65$0.03980.041160.000016432,503.68
0x000...089B
0xd8...9926
10/16/20268:35:11 PMsell$275.96$0.039640.11420.000016416,961.7
0x106...34B1
0x7d...b780
10/16/20268:35:11 PMbuy$141.84$0.03970.058720.000016433,572.67
0x9c9...7F2e
0x83...fa32