WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOK-WETH pair

Presyo USD
$0.0009286
Presyo
0.064427 WETH
TVL
$128,103.98
MKT CAP
$926.1K
5m
-7.27%
1h
-49.55%
4h
-53.74%
24h
-47.19%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
759
Dami
2M
Telegram price alerts
Pares:
0xB6692aE13C5Fb2901F8378528958eBc92E1E6723
TOK:
0x2726BA1eAcdEEBEb328f0cFbCcF895193BEA29Cf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TOK:
69.16M
Pinagsama WETH:
$30.54

TOK/WETH price stats sa Ethereum

Noong Marso 4, 2025, ang kasalukuyang presyo ng TOK token sa DEX Uniswap ay $0.0009286. Ang presyo ng TOK ay pababa -47.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1948 trades na may dami ng kalakalan na $2,232,780.28. Ang kontrata ng TOK token ay 0x2726BA1eAcdEEBEb328f0cFbCcF895193BEA29Cf na may market cap na $926,131.13. Ang kontrata ng liquidity pool ay 0xB6692aE13C5Fb2901F8378528958eBc92E1E6723 na may kabuuang halaga na naka-lock (TVL) na $128,103.98. Ang TOK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOK/WETH na may kontrata na address 0xB6692aE13C5Fb2901F8378528958eBc92E1E6723 ay $128,103.98.

Ang kabuuang transaksyon ng TOK/WETH ay 1948 sa nakaraang 24 na oras, kung saan 1189 ang mga buy transactions, at 759 ang mga sales transactions.

Ang TOK/WETH pool ay may trading volume na $2,232,780.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOK sa WETH ay 0.0000004427, na naitala noong 8:31 AM UTC.

Ang presyo ng pagpapalit ng 1 TOK sa USD ay $0.0009286 ngayon.

TOK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/20258:31:11 AMsell$367.12$0.00092860.1750.064427395,324.54
0x8ff...6781
0xd8...b511
03/04/20258:31:11 AMsell$513.74$0.00094140.24490.064488545,689.55
0xFe0...2646
0x9d...9f17
03/04/20258:30:59 AMbuy$209.72$0.00095150.10.064537220,396.25
0xE61...7791
0x14...3127
03/04/20258:30:59 AMbuy$838.91$0.00093620.40.064464896,047.35
0xC9D...f448
0x6b...156f
03/04/20258:30:47 AMsell$619.11$0.00092750.29510.064422667,488.82
0x9f6...4F76
0x40...2809
03/04/20258:30:35 AMbuy$356.32$0.00093690.16990.064467380,302.74
0xDCB...cEB2
0x42...5783
03/04/20258:30:23 AMsell$389.48$0.00091370.18570.064356426,250.54
0x096...a446
0x39...5b5a
03/04/20258:30:23 AMbuy$629.18$0.00092260.30.064399681,925.18
0x8B7...86f9
0xfe...86ec
03/04/20258:29:23 AMbuy$500.83$0.00091760.23880.064375545,779.11
0xA27...0684
0xc2...b8ff
03/04/20258:29:11 AMsell$512.8$0.00091230.24450.06435562,062.93
0x9b4...15CD
0x90...9adc
03/04/20258:28:47 AMsell$874$0.00094560.41670.064509924,214.11
0xC9D...f448
0x99...d0ad
03/04/20258:28:47 AMsell$457.22$0.00092630.2180.064416493,580.26
0xBD4...abAe
0xf3...e823
03/04/20258:28:11 AMsell$912.21$0.00097190.43490.064634938,542.73
0x5B7...55FF
0xe8...cfd9
03/04/20258:27:59 AMbuy$891.55$0.00097810.42510.064663911,501.85
0x87F...B4f7
0x80...c9f3
03/04/20258:27:59 AMbuy$838.91$0.00095250.40.064541880,681.66
0xBAb...7C3A
0x6d...cb2c
03/04/20258:27:47 AMbuy$524.32$0.00095090.250.064534551,363.5
0x9dd...47b3
0x85...43c9
03/04/20258:27:47 AMsell$623.45$0.00094380.29720.0645660,574.58
0x95d...db20
0x5d...35de
03/04/20258:27:23 AMbuy$873.72$0.00093050.41660.064436938,947.99
0x9D1...96a4
0x69...c5c3
03/04/20258:27:11 AMsell$603.28$0.00092110.28760.064392654,925.46
0xB55...0268
0x61...dfc5
03/04/20258:27:11 AMsell$1,332.04$0.00094920.63510.0645251.4M
0xeBC...6ED3
0x3b...d835