WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TNR-WETH pair

Presyo USD
$0.061851
Presyo
0.0107665 WETH
TVL
$14,076.99
MKT CAP
$18.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC12b9c0738458A56109213a18b38E843F525366b
TNR:
0x14bFc34B292AA3F8aFA0c366244fFB77F72761f6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TNR:
38.1B
Pinagsama WETH:
$2.91

TNR/WETH price stats sa Ethereum

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng TNR token sa DEX Uniswap ay $0.0000001851. Ang presyo ng TNR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TNR token ay 0x14bFc34B292AA3F8aFA0c366244fFB77F72761f6 na may market cap na $18,473.01. Ang kontrata ng liquidity pool ay 0xC12b9c0738458A56109213a18b38E843F525366b na may kabuuang halaga na naka-lock (TVL) na $14,076.99. Ang TNR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TNR/WETH na may kontrata na address 0xC12b9c0738458A56109213a18b38E843F525366b ay $14,076.99.

Ang kabuuang transaksyon ng TNR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TNR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TNR sa WETH ay 0.00000000007665, na naitala noong 8:57 AM UTC.

Ang presyo ng pagpapalit ng 1 TNR sa USD ay $0.0000001851 ngayon.

TNR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/202511:17:59 PMsell$37.66$0.0618510.015590.0107665203.41M
0xF8b...3241
0xf0...af4e
06/21/202511:00:47 AMsell$229.95$0.0619410.09420.01079551.18B
0xC8C...5952
0x9d...a647
06/21/20259:55:47 AMsell$76.84$0.0620250.031470.0108296379.4M
0xa03...BA68
0x9e...9a33
06/21/20256:41:23 AMsell$126.93$0.0620670.052340.0108527613.87M
0x548...b922
0x7c...63ba
06/21/20256:30:59 AMbuy$242.76$0.062050.10.01084441.18B
0xC8C...5952
0xa0...c3cc
06/21/20256:30:23 AMbuy$120.16$0.0619510.04950.0108039615.71M
0x548...b922
0xd2...4d85
06/21/20256:29:47 AMbuy$72.1$0.06190.02970.0107828379.4M
0xa03...BA68
0xde...a436
06/21/20256:29:35 AMbuy$97.1$0.0618550.040.0107643523.29M
0x060...c203
0xd9...17fb
06/20/20259:30:11 AMsell$3.99$0.0619140.0015640.010749820.86M
0x5D5...a49C
0xde...b28c
06/20/20259:29:35 AMsell$4.89$0.0619160.0019150.010750725.52M
0x5D5...a49C
0x8e...0b87
06/19/20254:10:11 AMsell$58.21$0.0619130.023030.0107572304.18M
0x245...f46e
0x53...91d8
06/15/20259:02:47 PMbuy$9.77$0.0619140.0039140.010766851.04M
0x5D5...a49C
0xe3...2119
06/13/202510:42:35 AMsell$364.52$0.0620170.14440.01079911.81B
0x748...6182
0xb7...f439
06/11/20256:14:23 AMsell$23.52$0.0623470.0084280.0108411100.21M
0x01F...a595
0x66...b88d
05/29/20256:18:35 PMsell$22.64$0.0622520.0085030.0108457100.54M
0x2a4...a1d2
0xb9...149b
05/25/202512:00:47 PMsell$24.66$0.0621410.0098910.0108587115.2M
0x4B0...4A7C
0x69...ff51
05/25/20256:46:47 AMsell$77.24$0.0621840.030770.01087353.66M
0x4cC...2c63
0xd9...d3f6
05/25/20256:43:35 AMbuy$47.64$0.0622050.018970.0108786216.02M
0x4cC...2c63
0x05...2d42
05/25/20256:42:11 AMbuy$30.25$0.0621830.012050.0108699138.53M
0x4cC...2c63
0x44...5517
05/25/20256:00:35 AMbuy$25.01$0.0621710.009950.0108637115.2M
0x4B0...4A7C
0xf8...b6a8