WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TNR-WETH pair

Presyo USD
$0.076502
Presyo
0.0104151 WETH
TVL
$6,777.13
MKT CAP
$6.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC12b9c0738458A56109213a18b38E843F525366b
TNR:
0x14bFc34B292AA3F8aFA0c366244fFB77F72761f6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TNR:
52.07B
Pinagsama WETH:
$2.16

TNR/WETH price stats sa Ethereum

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng TNR token sa DEX Uniswap V2 ay $0.00000006502. Ang presyo ng TNR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TNR token ay 0x14bFc34B292AA3F8aFA0c366244fFB77F72761f6 na may market cap na $6,502.79. Ang kontrata ng liquidity pool ay 0xC12b9c0738458A56109213a18b38E843F525366b na may kabuuang halaga na naka-lock (TVL) na $6,777.13. Ang TNR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TNR/WETH na may kontrata na address 0xC12b9c0738458A56109213a18b38E843F525366b ay $6,777.13.

Ang kabuuang transaksyon ng TNR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TNR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TNR sa WETH ay 0.00000000004151, na naitala noong 8:42 PM UTC.

Ang presyo ng pagpapalit ng 1 TNR sa USD ay $0.00000006502 ngayon.

TNR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/202612:15:11 PMbuy$12.53$0.0765020.0080.0104151192.72M
0x073...bf48
0xe4...e2d5
06/22/20262:46:59 PMbuy$8.76$0.0772320.0050.0104126121.18M
0x073...bf48
0x6e...3012
06/14/20263:12:11 PMsell$1.73$0.0768050.0010460.010409425.55M
0x5F4...3C5A
0x7e...4c22
06/10/20267:54:47 PMsell$80.94$0.0768210.049730.01041911.19B
0x01b...D870
0x95...ab9c
06/10/20263:52:47 PMbuy$82.28$0.076930.050050.01042151.19B
0x01b...D870
0xa1...ad75
06/10/20263:52:35 PMbuy$52.26$0.0770770.030.01043738.44M
0x073...bf48
0xa9...54a7
06/05/20261:03:59 PMsell$67.53$0.0767530.040580.01040581B
0x390...68Cc
0x1d...6b6e
06/05/20267:03:23 AMsell$329.99$0.0768240.22040.01041484.84B
0xBf0...4903
0x13...3e8f
05/30/202610:01:47 PMsell$26.3$0.0610220.012990.0105051257.15M
0xE03...0175
0xef...00ae
05/29/202612:01:35 PMsell$76.61$0.0610340.038210.010516740.58M
0xfB4...3953
0x9a...0778
05/26/20268:53:59 PMsell$113.48$0.0611120.054690.01053611.02B
0xE4D...ae24
0xa7...71cd
05/22/202612:22:11 AMsell$0.0112354$0.0611680.01411040.01054790.00002014
0x54d...388B
0x79...b22f
05/19/20266:48:23 AMsell$25.35$0.0611770.011850.0105507215.29M
0xB8E...6C5b
0x97...4f06
05/18/20269:28:47 PMsell$94$0.0611970.044210.0105632784.93M
0xb99...1B11
0x87...37ba
05/17/20262:17:47 AMsell$76.33$0.0612610.035150.0105811604.95M
0xD63...2f4B
0xf7...12fe
05/15/202610:39:59 AMsell$53.66$0.061340.02380.0105946400.32M
0x54A...9aEc
0x5c...c512
05/14/20266:07:11 PMsell$67.86$0.0613990.029430.0106069484.98M
0x369...84C6
0x2f...da20
05/12/20268:27:47 AMsell$45.71$0.0614140.019990.0106184323.32M
0x369...84C6
0xaa...e6d0
05/11/20267:58:35 PMsell$58.09$0.0614710.024830.010629394.89M
0x1AE...bedd
0x9c...cde6
05/11/20269:07:47 AMsell$18.18$0.0614850.0077950.0106367122.42M
0x3ae...Cd51
0x2b...dc85