WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TNR-WETH pair

Presyo USD
$0.061953
Presyo
0.0105214 WETH
TVL
$16,285.05
MKT CAP
$19.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC12b9c0738458A56109213a18b38E843F525366b
TNR:
0x14bFc34B292AA3F8aFA0c366244fFB77F72761f6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TNR:
46.2B
Pinagsama WETH:
$2.4

TNR/WETH price stats sa Ethereum

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng TNR token sa DEX Uniswap V2 ay $0.0000001953. Ang presyo ng TNR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TNR token ay 0x14bFc34B292AA3F8aFA0c366244fFB77F72761f6 na may market cap na $19,536.28. Ang kontrata ng liquidity pool ay 0xC12b9c0738458A56109213a18b38E843F525366b na may kabuuang halaga na naka-lock (TVL) na $16,285.06. Ang TNR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TNR/WETH na may kontrata na address 0xC12b9c0738458A56109213a18b38E843F525366b ay $16,285.06.

Ang kabuuang transaksyon ng TNR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TNR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TNR sa WETH ay 0.00000000005214, na naitala noong 9:09 PM UTC.

Ang presyo ng pagpapalit ng 1 TNR sa USD ay $0.0000001953 ngayon.

TNR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20254:54:35 AMsell$36.57$0.0619530.0097610.0105214187.2M
0xD67...8FAB
0x1a...04a3
10/30/20252:38:35 AMsell$20.73$0.0620590.0052840.0105247100.71M
0x70f...B913
0x24...f17f
10/27/20253:38:35 PMsell$57.61$0.0621940.013880.0105288262.6M
0xc58...708d
0x30...dcf5
10/25/20259:58:11 AMsell$6.02$0.0620930.0015310.010532228.76M
0xaD0...Eb29
0x08...b8ce
10/23/20258:19:11 AMsell$20.28$0.0620810.00520.010533797.44M
0xFCd...916F
0x3c...12ea
10/22/20257:46:11 PMsell$26.6$0.062040.0069950.0105364130.41M
0xaFD...f00E
0xdd...4513
10/19/20256:00:11 AMsell$15.36$0.0620990.0039440.010538873.2M
0x8FD...63d7
0xed...1540
10/10/20258:37:11 PMsell$19.1$0.0621790.0047410.010540787.68M
0x09e...Cb8c
0xc2...62c4
10/09/202510:07:23 AMsell$3.11$0.0623470.00071970.010541913.28M
0x83b...59c7
0xff...31fe
10/08/202510:19:23 PMsell$3.58$0.0624470.00079450.010542214.65M
0x01C...2fD0
0x5a...3951
10/06/202510:50:59 AMbuy$21.94$0.0624810.0048160.010544688.43M
0x09e...Cb8c
0x96...a649
10/06/202510:21:59 AMsell$43.87$0.0624840.0095780.0105424176.58M
0x956...a32b
0x9c...6a8f
10/05/20254:30:35 AMbuy$43.24$0.0624860.0094920.0105457173.94M
0x956...a32b
0x79...423d
10/05/20254:16:47 AMbuy$0.6548$0.0624770.00014360.01054362.64M
0x956...a32b
0xf5...c78e
10/04/20259:44:47 PMsell$0.7291$0.062430.00016210.01054033M
0xeef...58c9
0x5b...e3cf
10/01/20259:46:59 PMsell$4.78$0.0623290.0011090.010540620.53M
0xCb5...A378
0x31...99de
09/23/20259:27:35 PMsell$12.39$0.0622530.0029790.010541555.03M
0xD1b...512A
0x48...b51d
09/20/20253:14:23 PMsell$39$0.0624420.0086890.0105441159.71M
0x925...BeE0
0xcd...7502