WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TNAI-WETH pair

Presyo USD
$0.00004469
Presyo
0.072033 WETH
TVL
$6,251.74
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0B213F50Fd319765Deaa24148410117D2DED2afF
TNAI:
0x88D3e69B0d680480281b677368cFFD7b453ED16e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TNAI:
71M
Pinagsama WETH:
$1.42

TNAI/WETH price stats sa Ethereum

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng TNAI token sa DEX Uniswap ay $0.00004469. Ang presyo ng TNAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TNAI token ay 0x88D3e69B0d680480281b677368cFFD7b453ED16e na may market cap na $4,402.85. Ang kontrata ng liquidity pool ay 0x0B213F50Fd319765Deaa24148410117D2DED2afF na may kabuuang halaga na naka-lock (TVL) na $6,251.75. Ang TNAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TNAI/WETH na may kontrata na address 0x0B213F50Fd319765Deaa24148410117D2DED2afF ay $6,251.75.

Ang kabuuang transaksyon ng TNAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TNAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TNAI sa WETH ay 0.00000002033, na naitala noong 8:35 PM UTC.

Ang presyo ng pagpapalit ng 1 TNAI sa USD ay $0.00004469 ngayon.

TNAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/20249:48:23 PMsell$56.49$0.000044690.02570.0720331.26M
0x5CC...13D1
0x16...aacc
01/23/20249:48:23 PMsell$3.8$0.000045550.0017330.07207383,627.77
0x5CC...13D1
0x16...aacc
12/03/20234:41:23 AMsell$92.61$0.000046140.042890.0721372.01M
0x2De...54E7
0x2f...30bd
12/03/20234:41:23 AMsell$8.59$0.000044950.0039790.072081180,369.31
0x2De...54E7
0x2f...30bd
12/01/202310:52:11 PMsell$213.41$0.000046270.10230.0722184.33M
0x82d...0c21
0x39...f67e
12/01/202310:52:11 PMsell$8.81$0.000046270.0042280.072218166,981.45
0x82d...0c21
0x39...f67e
12/01/202310:50:11 PMsell$226.7$0.000053120.10860.0725464.01M
0xe89...F3E7
0xa2...692f
12/01/202310:50:11 PMsell$12.87$0.000053120.0061710.072546212,403.17
0xe89...F3E7
0xa2...692f
12/01/20233:28:59 AMsell$340.1$0.000061110.16270.0729245.1M
0x073...9755
0x8f...1e54
12/01/20233:28:59 AMsell$4.49$0.000061110.002150.07292461,449.56
0x073...9755
0x8f...1e54
12/01/20232:53:59 AMsell$110.99$0.000075260.053130.0736021.47M
0xE18...daCD
0xbb...10cf
12/01/20232:53:59 AMsell$11.96$0.000073410.0057280.073514154,166.48
0xE18...daCD
0xbb...10cf
11/30/202311:44:47 AMsell$302.63$0.000076190.14840.0737373.7M
0xc13...8f6a
0xf3...8b6d
11/30/20232:29:35 AMsell$16.33$0.000088060.008040.074335185,461.88
0x6F2...8217
0x13...096a
11/30/20232:23:23 AMsell$432.35$0.00008840.21340.0743654.45M
0xF49...6303
0xb8...c2bd
11/30/20232:23:23 AMsell$4.28$0.00008840.0021150.07436540,000
0xF49...6303
0xb8...c2bd
11/29/20232:46:35 PMsell$106.27$0.00011070.051960.075413960,000
0x415...23d6
0x19...5e1e
11/29/20232:46:35 PMsell$10.62$0.00011340.0051960.07554693,673.34
0x415...23d6
0x19...5e1e
11/29/202311:33:23 AMsell$271.35$0.00011460.13190.0755752.25M
0x70f...0ef1
0x37...054a
11/29/202311:33:23 AMsell$18.95$0.00011460.0092150.075575148,187.03
0x70f...0ef1
0x37...054a