WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TMNT-WETH pair

Presyo USD
$0.00007547
Presyo
0.073006 WETH
TVL
$53,286.52
MKT CAP
$75.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
17
Telegram price alerts
Pares:
0x916314Ff59D622dCBf1eEAB91B323Ea721E3696e
TMNT:
0x6F6382F241E3C6ee0e9Bee2390d91A73aDc0aFFf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TMNT:
352.15M
Pinagsama WETH:
$10.61

TMNT/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng TMNT token sa DEX Uniswap ay $0.00007547. Ang presyo ng TMNT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $16.90. Ang kontrata ng TMNT token ay 0x6F6382F241E3C6ee0e9Bee2390d91A73aDc0aFFf na may market cap na $75,658.34. Ang kontrata ng liquidity pool ay 0x916314Ff59D622dCBf1eEAB91B323Ea721E3696e na may kabuuang halaga na naka-lock (TVL) na $53,286.52. Ang TMNT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TMNT/WETH na may kontrata na address 0x916314Ff59D622dCBf1eEAB91B323Ea721E3696e ay $53,286.52.

Ang kabuuang transaksyon ng TMNT/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TMNT/WETH pool ay may trading volume na $16.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TMNT sa WETH ay 0.00000003006, na naitala noong 7:21 PM UTC.

Ang presyo ng pagpapalit ng 1 TMNT sa USD ay $0.00007547 ngayon.

TMNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/20259:02:59 PMsell$16.9$0.000075470.0067310.073006223,903.94
0x876...Cc80
0xf8...68c3
06/29/20255:16:23 PMsell$52.65$0.000073490.021590.073014716,424.64
0x704...Cb26
0x30...d914
06/29/20252:44:47 PMsell$74.06$0.000074060.030290.0730291,000,000
0x1e6...1Fd3
0x6e...0ff5
06/26/20254:08:59 PMbuy$24.31$0.000074230.010.073053327,506.2
0x26F...e8f0
0xab...8d5d
06/24/20255:46:35 AMsell$5.74$0.000073290.0023790.07303278,446.02
0x1ef...92c0
0x3b...8cd6
06/18/202510:42:59 PMsell$149.86$0.000077180.059230.073051.94M
0xe6f...129E
0x6e...cb24
06/18/20253:33:11 AMsell$62.63$0.00007750.024840.073074808,135.9
0xffE...3e42
0x90...ce2f
06/17/20256:35:23 AMsell$129.73$0.000079820.050310.0730961.63M
0xB03...4D68
0x52...8dd8
06/16/20255:27:59 PMsell$140.27$0.000082680.053030.0731251.7M
0x592...7C31
0xc9...3d97
06/14/20256:34:23 AMbuy$20.34$0.000080530.0079760.073157252,568.38
0xC1D...0ECC
0x59...04c1
06/13/20259:17:47 AMsell$203.27$0.000079740.080550.073162.55M
0x806...EF21
0x2a...7e8c
06/11/20256:47:35 AMbuy$145$0.0000890.051930.0731871.63M
0xB03...4D68
0x67...2c91
06/10/20259:36:11 PMsell$2.17$0.000087090.00078840.07315325,000
0x751...7404
0x4b...c7cd
06/08/20259:54:11 PMsell$13.73$0.00008020.0054040.073155171,284.72
0x331...D370
0x00...15be
06/07/20254:50:35 AMsell$240.21$0.000079290.096490.0731853.03M
0x7ef...2b06
0xc7...9f00
06/07/20251:04:11 AMsell$4.05$0.00007960.0016380.07321350,997.71
0x430...8E58
0xd2...6e31
06/06/20255:47:23 AMsell$18.31$0.000078890.0074680.073216232,190.19
0x5C7...2278
0xb1...4ed3
06/04/20259:40:35 PMsell$49.12$0.000084520.018730.073224581,178.2
0x51f...3a01
0xe3...e9bd
06/02/20258:28:47 PMsell$1.95$0.000082150.00076730.07322923,757.55
0xa84...0D5B
0x36...7040
06/02/20259:09:35 AMbuy$205.54$0.000080420.082420.0732252.56M
0x806...EF21
0x21...6874