WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TKX-WETH pair

Presyo USD
$1.39
Presyo
0.0006469 WETH
TVL
$236,615.39
MKT CAP
$139.4M
5m
0%
1h
0%
4h
0%
24h
0.77%
Ibahagi
TXNS
25
Mga Bumili
8
Mga Nagbenta
17
Dami
1K
Telegram price alerts
Pares:
0xdAB143548832194C8F2677eba9830E0B453B37C6
TKX:
0x667102BD3413bFEaa3Dffb48fa8288819E480a88
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TKX:
85,059.08
Pinagsama WETH:
$54.91

TKX/WETH price stats sa Ethereum

Noong Marso 25, 2026, ang kasalukuyang presyo ng TKX token sa DEX Uniswap V2 ay $1.39. Ang presyo ng TKX ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $1,228.84. Ang kontrata ng TKX token ay 0x667102BD3413bFEaa3Dffb48fa8288819E480a88 na may market cap na $139,380,352.40. Ang kontrata ng liquidity pool ay 0xdAB143548832194C8F2677eba9830E0B453B37C6 na may kabuuang halaga na naka-lock (TVL) na $236,615.40. Ang TKX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TKX/WETH na may kontrata na address 0xdAB143548832194C8F2677eba9830E0B453B37C6 ay $236,615.40.

Ang kabuuang transaksyon ng TKX/WETH ay 25 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 17 ang mga sales transactions.

Ang TKX/WETH pool ay may trading volume na $1,228.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TKX sa WETH ay 0.0006469, na naitala noong 8:12 PM UTC.

Ang presyo ng pagpapalit ng 1 TKX sa USD ay $1.39 ngayon.

TKX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/25/20263:17:35 PMbuy$107.71$1.390.049990.000646977.28
0x834...5713
0x80...6129
03/25/20263:10:59 PMbuy$61.32$1.390.028330.00064643.85
0x172...1F63
0xfe...5bb0
03/25/202611:34:11 AMsell$49.18$1.410.022380.00064234.86
0x000...9a82
0xb0...cbc2
03/25/202611:26:11 AMsell$43.58$1.40.019870.000642530.92
0x4FD...125C
0xcd...c68b
03/25/20269:29:11 AMsell$17.38$1.40.0079630.000642912.38
0xa1D...D102
0x4c...147e
03/25/20268:34:35 AMsell$24.38$1.40.011140.000643117.32
0x000...504D
0x51...3835
03/25/20268:32:35 AMsell$15.22$1.40.0069680.000643310.83
0x4f5...01a6
0xe4...d37c
03/25/20268:31:23 AMsell$78.22$1.40.03580.000643855.61
0x3bC...17af
0x02...5399
03/25/20265:08:47 AMsell$78.19$1.40.03590.000644755.69
0x3bC...17af
0x09...4270
03/25/20265:07:47 AMsell$46.89$1.40.02160.000645333.47
0x172...1F63
0x75...ac68
03/25/202612:43:23 AMsell$36.75$1.390.016960.000645826.26
0x7c1...d8bF
0x39...7e22
03/25/202612:38:23 AMsell$12.83$1.390.0059320.0006469.18
0x7c1...d8bF
0x6c...5613
03/24/202611:32:23 PMsell$37.49$1.390.017340.000646326.83
0x5C0...33a9
0x95...11e8
03/24/202611:28:11 PMsell$37.91$1.390.017560.000646727.15
0xCD4...81Cf
0x6b...2109
03/24/20269:48:59 PMbuy$49.32$1.390.022950.000650635.27
0xae2...aE13
0x14...ca5e
03/24/20269:48:59 PMsell$106.79$1.390.049680.00064776.79
0xFDf...AC85
0x40...b8a2
03/24/20268:52:35 PMsell$43.1$1.390.020010.000647830.9
0x834...5713
0xe9...c34f
03/24/20268:40:59 PMsell$25.3$1.390.011760.000648218.14
0x000...544B
0xbe...f5ca
03/24/20268:26:59 PMsell$86.44$1.390.040160.000648861.89
0xd7E...a3B2
0xee...cf45
03/24/20268:22:35 PMsell$42.86$1.390.020010.000649530.81
0xd7E...a3B2
0xe3...7e00