WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TKX-WETH pair

Presyo USD
$1.25
Presyo
0.0006895 WETH
TVL
$207,360.51
MKT CAP
$125.9M
5m
0%
1h
0%
4h
-0.10%
24h
-1.19%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
398
Telegram price alerts
Pares:
0xdAB143548832194C8F2677eba9830E0B453B37C6
TKX:
0x667102BD3413bFEaa3Dffb48fa8288819E480a88
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TKX:
82,580.5
Pinagsama WETH:
$56.8

TKX/WETH price stats sa Ethereum

Noong Agosto 1, 2026, ang kasalukuyang presyo ng TKX token sa DEX Uniswap V2 ay $1.25. Ang presyo ng TKX ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $398.02. Ang kontrata ng TKX token ay 0x667102BD3413bFEaa3Dffb48fa8288819E480a88 na may market cap na $125,865,261.31. Ang kontrata ng liquidity pool ay 0xdAB143548832194C8F2677eba9830E0B453B37C6 na may kabuuang halaga na naka-lock (TVL) na $207,360.51. Ang TKX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TKX/WETH na may kontrata na address 0xdAB143548832194C8F2677eba9830E0B453B37C6 ay $207,360.51.

Ang kabuuang transaksyon ng TKX/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TKX/WETH pool ay may trading volume na $398.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TKX sa WETH ay 0.0006895, na naitala noong 9:57 PM UTC.

Ang presyo ng pagpapalit ng 1 TKX sa USD ay $1.25 ngayon.

TKX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/20266:46:23 PMbuy$51.9$1.250.028430.000689541.23
0x6E5...9887
0xe2...fce7
08/01/20266:45:23 PMbuy$49.56$1.260.027080.000688839.31
0x677...52Ca
0xeb...a2b5
08/01/20266:32:11 PMbuy$39.76$1.260.021670.000688231.48
0xdDB...2d7c
0x67...b3ae
08/01/20266:31:35 PMbuy$184.72$1.250.10060.0006868146.62
0x1C7...7C71
0x44...5105
08/01/20266:52:59 AMsell$12.63$1.270.0067620.00068159.92
0x0Bd...f786
0x0d...1e5d
07/31/202611:07:59 PMbuy$56.91$1.270.030570.000685344.6
0x222...C0aB
0xc8...7e4c
07/31/20266:58:11 PMsell$2.49$1.270.0013340.00068091.96
0x059...beab
0xa0...85a5
07/31/20264:19:35 PMbuy$35.56$1.270.019090.000684827.88
0xA98...04e4
0xef...ddb2
07/31/20263:11:23 PMbuy$116.79$1.260.062910.000683892
0x24f...9172
0x87...02f6
07/31/20261:52:59 PMbuy$113.29$1.270.060710.000682388.98
0xfc9...e535
0x60...261a
07/31/202612:10:47 PMbuy$59.69$1.270.031820.000681246.71
0x000...089B
0xf9...97dc
07/31/202612:10:11 PMbuy$15.89$1.270.0084630.000680712.43
0xfc9...e535
0xd5...10fd
07/31/202611:32:59 AMsell$19.4$1.270.010310.000676615.23
0x397...8888
0x0a...c090
07/31/20269:57:11 AMbuy$15.93$1.280.0084630.000680712.43
0xfc9...e535
0x0c...8f01
07/31/20269:32:11 AMbuy$55.33$1.270.029410.000680343.23
0x000...544B
0x63...f762
07/31/20267:22:47 AMbuy$56.61$1.280.030.000679644.14
0x65F...718c
0x9f...8754
07/31/20267:14:23 AMbuy$40.06$1.280.021180.000678931.2
0x0Bd...f786
0xb5...d50d
07/31/20267:12:11 AMbuy$23.55$1.280.012450.000678518.34
0xfa7...d12A
0xd3...18dc
07/31/20267:06:23 AMbuy$35.81$1.280.01890.000678227.87
0x172...1F63
0xb1...e035
07/31/20265:52:47 AMbuy$19.93$1.280.010480.000677815.46
0xd99...e0C3
0xe0...23ae