WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TKX-WETH pair

Presyo USD
$1.33
Presyo
0.0006716 WETH
TVL
$223,587.51
MKT CAP
$134M
5m
0%
1h
0%
4h
0.47%
24h
-0.77%
Ibahagi
TXNS
48
Mga Bumili
35
Mga Nagbenta
13
Dami
3K
Telegram price alerts
Pares:
0xdAB143548832194C8F2677eba9830E0B453B37C6
TKX:
0x667102BD3413bFEaa3Dffb48fa8288819E480a88
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TKX:
83,258.1
Pinagsama WETH:
$56.04

TKX/WETH price stats sa Ethereum

Noong Marso 4, 2026, ang kasalukuyang presyo ng TKX token sa DEX Uniswap V2 ay $1.33. Ang presyo ng TKX ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $2,658.34. Ang kontrata ng TKX token ay 0x667102BD3413bFEaa3Dffb48fa8288819E480a88 na may market cap na $133,971,129.53. Ang kontrata ng liquidity pool ay 0xdAB143548832194C8F2677eba9830E0B453B37C6 na may kabuuang halaga na naka-lock (TVL) na $223,587.51. Ang TKX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TKX/WETH na may kontrata na address 0xdAB143548832194C8F2677eba9830E0B453B37C6 ay $223,587.51.

Ang kabuuang transaksyon ng TKX/WETH ay 48 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 13 ang mga sales transactions.

Ang TKX/WETH pool ay may trading volume na $2,658.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TKX sa WETH ay 0.0006716, na naitala noong 2:29 AM UTC.

Ang presyo ng pagpapalit ng 1 TKX sa USD ay $1.33 ngayon.

TKX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/20261:42:35 AMsell$83.44$1.330.041830.000671662.28
0xd7E...a3B2
0x9b...d630
03/04/202612:39:11 AMbuy$47.11$1.320.023950.000675835.44
0x480...6637
0xc0...50e2
03/04/202612:35:11 AMbuy$59.09$1.320.030.000675244.43
0xcE2...E068
0xcb...e728
03/03/202611:12:35 PMsell$85.3$1.340.042670.000671363.55
0x480...6637
0x31...521f
03/03/202611:09:59 PMsell$39.86$1.330.020010.000672129.78
0x970...6B68
0x69...f4c2
03/03/202610:56:59 PMsell$14.71$1.330.0074220.000672411.03
0x664...60BE
0x1f...0811
03/03/20269:17:35 PMbuy$53.35$1.320.027160.000676240.16
0xFfA...027e
0xa1...a6a0
03/03/20269:03:35 PMbuy$52.66$1.330.026740.000675639.58
0x623...97A0
0x06...6215
03/03/20266:33:35 PMsell$105.36$1.340.052710.000671878.45
0xFfA...027e
0xb2...7d75
03/03/20265:11:59 PMbuy$76.19$1.320.038790.00067657.38
0xF9b...D7fB
0x93...fa4e
03/03/20264:38:59 PMbuy$109.93$1.330.055760.000674982.62
0x074...D732
0x63...26e3
03/03/20264:25:11 PMsell$145.62$1.340.07260.0006711108.18
0x8d7...B866
0xaf...8589
03/03/20264:10:47 PMsell$118.07$1.340.05920.000672688.01
0x025...B9b6
0xc3...3591
03/03/20264:10:35 PMsell$49.16$1.340.024620.000673736.55
0xF07...2d88
0xd7...d9fd
03/03/20264:06:23 PMsell$119.5$1.330.060340.000674789.43
0xBCA...Cc0B
0x27...6ba9
03/03/20264:00:23 PMsell$91.33$1.330.046380.00067668.61
0xFfA...027e
0xfe...9b8e
03/03/20262:48:35 PMbuy$89.23$1.310.04610.0006867.78
0x979...24F9
0x75...608a
03/03/20261:47:47 PMbuy$58.09$1.320.029860.000679143.97
0x000...544B
0x4f...b322
03/03/20261:14:59 PMbuy$78.02$1.320.040.000678358.96
0xEee...0E19
0x89...bcd3
03/03/20261:05:11 PMbuy$64.63$1.320.0330.000677448.71
0x09E...Fe03
0x79...861d