WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TKX-WETH pair

Presyo USD
$1.46
Presyo
0.0006285 WETH
TVL
$252,285.8
MKT CAP
$146.1M
5m
0%
1h
0%
4h
0%
24h
0.99%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
328
Telegram price alerts
Pares:
0xdAB143548832194C8F2677eba9830E0B453B37C6
TKX:
0x667102BD3413bFEaa3Dffb48fa8288819E480a88
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TKX:
86,130.45
Pinagsama WETH:
$54.28

TKX/WETH price stats sa Ethereum

Noong Mayo 9, 2026, ang kasalukuyang presyo ng TKX token sa DEX Uniswap V2 ay $1.46. Ang presyo ng TKX ay pataas 0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $328.25. Ang kontrata ng TKX token ay 0x667102BD3413bFEaa3Dffb48fa8288819E480a88 na may market cap na $146,054,317.15. Ang kontrata ng liquidity pool ay 0xdAB143548832194C8F2677eba9830E0B453B37C6 na may kabuuang halaga na naka-lock (TVL) na $252,285.80. Ang TKX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TKX/WETH na may kontrata na address 0xdAB143548832194C8F2677eba9830E0B453B37C6 ay $252,285.80.

Ang kabuuang transaksyon ng TKX/WETH ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang TKX/WETH pool ay may trading volume na $328.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TKX sa WETH ay 0.0006285, na naitala noong 8:11 AM UTC.

Ang presyo ng pagpapalit ng 1 TKX sa USD ay $1.46 ngayon.

TKX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20264:06:47 AMsell$32.77$1.460.01410.000628522.44
0xA57...614e
0x5e...0a5d
05/08/20266:25:47 PMsell$68.31$1.450.029460.00062946.84
0xFfA...027e
0x1d...224c
05/08/20265:46:47 PMsell$33.01$1.450.014280.000629522.68
0x7c1...d8bF
0xca...17be
05/08/20265:33:23 PMsell$97.95$1.450.04240.000630267.28
0xFfA...027e
0xaa...053b
05/08/20263:59:23 PMsell$94.61$1.440.041280.000631265.4
0xFDf...AC85
0x65...e7e3
05/08/202611:10:59 AMsell$1.57$1.440.00068790.00063171.08
0xDb3...8c48
0x75...a8b5
05/08/20263:09:47 AMbuy$29.25$1.440.012890.000635320.28
0x7c1...d8bF
0x08...56cb
05/08/20262:17:59 AMbuy$67.15$1.440.029570.000634846.57
0xFfA...027e
0x9d...537c
05/08/20262:07:35 AMbuy$33.64$1.440.014770.000634323.29
0x000...089B
0x01...a8d1
05/07/202610:06:47 PMbuy$67.43$1.440.029540.000633846.61
0x172...1F63
0x60...b625
05/07/202610:04:35 PMbuy$28.84$1.440.012620.000633319.92
0x7c1...d8bF
0x90...c188
05/07/20263:59:11 PMbuy$61.2$1.450.026680.000632942.16
0xFfA...027e
0xf6...daa5
05/07/20262:38:35 PMbuy$220.63$1.440.09620.0006314152.34
0xFfA...027e
0xe2...3eb3
05/07/20265:20:59 AMsell$51.16$1.460.021950.000626835.02
0xDb3...8c48
0xef...018b
05/07/20262:45:59 AMbuy$24.43$1.460.010530.000630716.7
0x7c1...d8bF
0xe9...f3c5
05/07/20262:21:59 AMbuy$78.21$1.450.033780.000630253.6
0xFfA...027e
0xef...54e9
05/07/20261:04:23 AMbuy$66.33$1.460.028530.000629545.32
0x520...7400
0xe7...c891
05/07/202612:59:59 AMbuy$65.98$1.460.028320.000628845.03
0x000...544B
0x2d...6a5a
05/06/20267:45:59 PMbuy$70.39$1.470.030.000628147.75
0xFDf...AC85
0xfd...f93c
05/06/20267:35:35 PMbuy$39.97$1.470.017060.000627627.19
0xDb3...8c48
0x75...dc15