WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TKX-WETH pair

Presyo USD
$1.27
Presyo
0.0006864 WETH
TVL
$1
MKT CAP
$127.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xdAB143548832194C8F2677eba9830E0B453B37C6
TKX:
0x667102BD3413bFEaa3Dffb48fa8288819E480a88
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TKX:
0.071
Pinagsama WETH:
$0.0113926

TKX/WETH price stats sa Ethereum

Noong Agosto 22, 2026, ang kasalukuyang presyo ng TKX token sa DEX Uniswap V2 ay $1.27. Ang presyo ng TKX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TKX token ay 0x667102BD3413bFEaa3Dffb48fa8288819E480a88 na may market cap na $127,054,844.85. Ang kontrata ng liquidity pool ay 0xdAB143548832194C8F2677eba9830E0B453B37C6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang TKX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TKX/WETH na may kontrata na address 0xdAB143548832194C8F2677eba9830E0B453B37C6 ay $1.00.

Ang kabuuang transaksyon ng TKX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TKX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TKX sa WETH ay 0.0006864, na naitala noong 10:47 PM UTC.

Ang presyo ng pagpapalit ng 1 TKX sa USD ay $1.27 ngayon.

TKX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/04/20261:14:47 AMbuy$9.97$1.270.0053860.00068647.84
0xDAc...6D02
0x42...f686
08/03/20265:24:35 PMsell$54.05$1.270.028880.000682642.31
0x000...52b0
0x01...83a9
08/03/20262:56:11 PMsell$27.31$1.270.01460.000683121.38
0x65F...718c
0x7f...d7bd
08/03/20262:29:59 PMsell$74.72$1.270.040060.000683758.59
0xd7E...a3B2
0x0b...830d
08/03/20262:27:35 PMsell$74.49$1.270.040070.000684758.52
0xAe0...59bA
0xa2...8a36
08/03/20268:22:35 AMbuy$80.38$1.260.043910.000688863.74
0x172...1F63
0x36...93d9
08/03/20268:19:11 AMbuy$51.55$1.260.028020.000687940.73
0xafF...0eDb
0x1d...2755
08/03/20267:18:59 AMbuy$29.92$1.260.016260.000687423.66
0x000...544B
0x7d...1bb8
08/03/20267:03:35 AMbuy$89.43$1.260.048520.000686670.67
0xff7...fD09
0x69...dbf8
08/03/20264:02:11 AMsell$0.441$1.260.00023750.00068190.3482
0x000...089B
0xd4...55b4
08/03/20263:58:23 AMbuy$33.47$1.270.018020.000685826.27
0xd99...e0C3
0xc3...f504
08/03/20263:47:47 AMbuy$18.52$1.260.010.000685514.58
0x251...B264
0x2f...c522
08/03/20263:46:47 AMbuy$86.16$1.270.04640.000684867.75
0x7F8...fc85
0x4f...d745
08/03/20263:37:59 AMbuy$30.27$1.270.016280.00068423.81
0x0Bd...f786
0x9e...38e3
08/03/20262:56:35 AMbuy$35.17$1.270.018880.000683627.62
0x000...544B
0xa0...668a
08/03/20261:51:35 AMbuy$34.96$1.270.018740.000683127.43
0x000...089B
0x5b...ff62
08/03/20261:14:47 AMbuy$37.39$1.270.019990.000682729.29
0x480...6637
0x07...c9bf
08/02/202610:02:59 PMsell$39.99$1.280.02110.000678631.09
0x810...F9a0
0x39...8e60
08/02/20269:42:35 PMsell$52.93$1.280.027960.000679241.17
0x000...089B
0xbd...26b1
08/02/20269:35:59 PMsell$37.48$1.280.019860.000679829.21
0x000...089B
0xab...576d