WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TKX-WETH pair

Presyo USD
$1.24
Presyo
0.0007187 WETH
TVL
$200,810.75
MKT CAP
$124.2M
5m
0%
1h
0%
4h
0%
24h
1.51%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
371
Telegram price alerts
Pares:
0xdAB143548832194C8F2677eba9830E0B453B37C6
TKX:
0x667102BD3413bFEaa3Dffb48fa8288819E480a88
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TKX:
80,605.4
Pinagsama WETH:
$58.09

TKX/WETH price stats sa Ethereum

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng TKX token sa DEX Uniswap V2 ay $1.24. Ang presyo ng TKX ay pataas 1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $371.24. Ang kontrata ng TKX token ay 0x667102BD3413bFEaa3Dffb48fa8288819E480a88 na may market cap na $124,224,141.60. Ang kontrata ng liquidity pool ay 0xdAB143548832194C8F2677eba9830E0B453B37C6 na may kabuuang halaga na naka-lock (TVL) na $200,810.75. Ang TKX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TKX/WETH na may kontrata na address 0xdAB143548832194C8F2677eba9830E0B453B37C6 ay $200,810.75.

Ang kabuuang transaksyon ng TKX/WETH ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang TKX/WETH pool ay may trading volume na $371.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TKX sa WETH ay 0.0007187, na naitala noong 1:11 PM UTC.

Ang presyo ng pagpapalit ng 1 TKX sa USD ay $1.24 ngayon.

TKX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/202612:13:47 PMsell$27.21$1.240.015740.000718721.9
0x30A...519E
0x11...0864
06/20/20265:14:23 AMsell$37.18$1.240.02150.000719229.89
0x172...1F63
0x13...543f
06/20/20265:10:35 AMsell$90.2$1.240.05230.000720172.63
0xbce...A132
0xdd...ea0b
06/20/202612:34:59 AMsell$52.6$1.230.030710.000721142.58
0x293...D399
0x74...e40f
06/20/202612:34:59 AMsell$48.26$1.230.028170.000721839.02
0x3F6...C219
0xe4...0d15
06/19/202611:01:11 PMsell$2.21$1.230.0012960.00072221.79
0xb62...dCce
0x83...a0f1
06/19/202611:00:35 PMsell$1.22$1.230.00072010.00072220.997
0xb62...dCce
0xe1...c743
06/19/20263:41:59 PMsell$56.09$1.230.032830.000722645.43
0x979...24F9
0xc1...aeec
06/19/202612:46:35 PMbuy$56.22$1.220.03340.00072745.94
0x000...504D
0xb4...3a41
06/19/20264:56:47 AMbuy$15.95$1.220.0094610.000726513.02
0x7c1...d8bF
0xbe...fc34
06/19/20264:19:47 AMbuy$16.97$1.230.0099990.000726213.76
0xfc9...e535
0x4a...a2d8
06/19/20264:18:59 AMbuy$0.054845$1.230.082850.00072720.05392
0x301...0230
0xf4...3844
06/19/20264:16:35 AMsell$25.12$1.220.014780.000721920.47
0x315...9EbA
0x7d...b40f
06/19/20263:15:59 AMbuy$90.45$1.220.053630.000725873.89
0x89f...c7b8
0x03...8a87
06/19/20261:04:59 AMsell$44.64$1.230.026010.000721136.07
0x7c1...d8bF
0x6d...7c0d
06/18/20268:20:59 PMsell$30.42$1.230.017750.000721624.6
0x172...1F63
0x75...35c5
06/18/20268:01:59 PMsell$68.53$1.230.040060.000722455.46
0xDf8...b40C
0x7e...8c78
06/18/20267:55:23 PMsell$44.56$1.230.026130.000723236.13
0x3F6...C219
0xcf...d5f1
06/18/20267:46:11 PMsell$61.89$1.230.036360.00072450.22
0xA76...79c2
0x2e...79be
06/18/20267:44:11 PMsell$26.05$1.230.015310.000724621.13
0x4dD...f765
0x57...2482