WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TKX-WETH pair

Presyo USD
$1.34
Presyo
0.0006704 WETH
TVL
$224,428.52
MKT CAP
$134.5M
5m
0%
1h
0%
4h
0%
24h
-0.18%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
898
Telegram price alerts
Pares:
0xdAB143548832194C8F2677eba9830E0B453B37C6
TKX:
0x667102BD3413bFEaa3Dffb48fa8288819E480a88
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TKX:
83,608.57
Pinagsama WETH:
$55.94

TKX/WETH price stats sa Ethereum

Noong Mayo 30, 2026, ang kasalukuyang presyo ng TKX token sa DEX Uniswap V2 ay $1.34. Ang presyo ng TKX ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $898.14. Ang kontrata ng TKX token ay 0x667102BD3413bFEaa3Dffb48fa8288819E480a88 na may market cap na $134,475,541.85. Ang kontrata ng liquidity pool ay 0xdAB143548832194C8F2677eba9830E0B453B37C6 na may kabuuang halaga na naka-lock (TVL) na $224,428.53. Ang TKX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TKX/WETH na may kontrata na address 0xdAB143548832194C8F2677eba9830E0B453B37C6 ay $224,428.53.

Ang kabuuang transaksyon ng TKX/WETH ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang TKX/WETH pool ay may trading volume na $898.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TKX sa WETH ay 0.0006704, na naitala noong 9:37 AM UTC.

Ang presyo ng pagpapalit ng 1 TKX sa USD ay $1.34 ngayon.

TKX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/29/20267:20:59 PMbuy$118.48$1.340.059070.000670488.1
0xFDe...86B7
0xbc...d7ad
05/29/20263:35:35 PMsell$160.34$1.350.078650.0006667117.97
0xfa7...d12A
0xe1...c7e7
05/29/20263:30:35 PMsell$102.26$1.350.050450.000668275.5
0xfc9...e535
0x77...f434
05/29/20263:29:11 PMsell$60.41$1.350.029880.000669244.65
0xFfA...027e
0x0d...f201
05/29/20263:11:11 PMsell$47.78$1.350.02370.000669835.38
0x7c1...d8bF
0x38...3f4a
05/29/20263:08:47 PMsell$108.19$1.340.053780.000670780.17
0x000...92C7
0x27...8792
05/29/20262:26:23 PMbuy$138.61$1.330.070.0006746103.76
0xEee...0E19
0x43...1ce3
05/29/20262:20:23 PMbuy$101.43$1.330.051050.000673175.84
0x85d...990A
0x66...7244
05/29/20261:14:23 PMbuy$53.2$1.330.026690.000672239.71
0xFfA...027e
0x73...7009
05/28/20268:33:47 PMsell$7.39$1.340.0036650.00066795.48
0xDB7...063f
0xc0...4521
05/28/20266:49:47 PMsell$40.14$1.350.019830.000668229.68
0xFfA...027e
0x24...b929
05/28/20266:05:11 PMsell$24.42$1.350.012080.000668618.08
0x000...92C7
0x04...15b1
05/28/20265:40:11 PMsell$65.69$1.350.032540.000669148.63
0xFfA...027e
0xe3...e83e
05/28/20264:57:59 PMsell$64.7$1.340.032160.000669948.01
0xFfA...027e
0x1a...352b
05/28/20264:51:35 PMsell$43.56$1.340.021670.000670532.32
0x604...08D3
0xc5...c199
05/28/20264:44:59 PMsell$79.87$1.340.039850.000671259.37
0xFfA...027e
0xc0...fa77
05/28/20262:39:47 PMbuy$14.75$1.340.0074340.000675711
0x2BF...F274
0x10...98c5
05/28/20264:24:35 AMbuy$28.38$1.330.014380.000675421.29
0x7c1...d8bF
0x39...dccc
05/28/20264:04:35 AMbuy$90.57$1.330.04590.000674768.02
0x7c1...d8bF
0x57...bf68
05/28/20263:38:59 AMbuy$30.42$1.330.015330.00067422.74
0x7c1...d8bF
0xa7...b84e