WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TKX-WETH pair

Presyo USD
$1.26
Presyo
0.0006902 WETH
TVL
$208,028.05
MKT CAP
$126M
5m
0%
1h
0%
4h
0.41%
24h
0.41%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
269
Telegram price alerts
Pares:
0xdAB143548832194C8F2677eba9830E0B453B37C6
TKX:
0x667102BD3413bFEaa3Dffb48fa8288819E480a88
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TKX:
82,311.88
Pinagsama WETH:
$56.95

TKX/WETH price stats sa Ethereum

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng TKX token sa DEX Uniswap V2 ay $1.26. Ang presyo ng TKX ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $269.08. Ang kontrata ng TKX token ay 0x667102BD3413bFEaa3Dffb48fa8288819E480a88 na may market cap na $126,040,828.29. Ang kontrata ng liquidity pool ay 0xdAB143548832194C8F2677eba9830E0B453B37C6 na may kabuuang halaga na naka-lock (TVL) na $208,028.05. Ang TKX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TKX/WETH na may kontrata na address 0xdAB143548832194C8F2677eba9830E0B453B37C6 ay $208,028.05.

Ang kabuuang transaksyon ng TKX/WETH ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang TKX/WETH pool ay may trading volume na $269.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TKX sa WETH ay 0.0006902, na naitala noong 8:18 PM UTC.

Ang presyo ng pagpapalit ng 1 TKX sa USD ay $1.26 ngayon.

TKX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/20265:40:11 PMsell$44.59$1.260.024420.000690235.38
0xfc9...e535
0x53...b98e
07/11/20263:23:11 PMsell$25.43$1.250.013950.000690620.2
0x000...544B
0x17...3607
07/11/20263:20:47 PMsell$18.93$1.250.01040.000690915.05
0x7c1...d8bF
0x43...39d0
07/11/20263:11:47 PMsell$96.99$1.250.053470.000691777.3
0xA6A...0C62
0xb8...f6c1
07/11/20262:38:23 PMsell$20.19$1.250.011140.000692516.09
0x000...504D
0x50...ee94
07/11/20262:36:47 PMsell$62.92$1.250.034740.00069350.13
0x7Eb...4Dbb
0xa2...8629
07/10/20261:52:23 PMsell$66.3$1.250.036670.000693952.84
0x4c8...e56C
0xc3...aa7a
07/10/202611:16:23 AMsell$55.1$1.250.030620.000694744.07
0x000...089B
0x35...1bdd
07/10/202610:28:35 AMsell$25.07$1.240.013940.000695320.06
0x000...544B
0xf8...ac12
07/10/202610:23:47 AMsell$50.31$1.240.028010.000695840.26
0x0Bd...f786
0x7c...4512
07/10/20269:38:47 AMsell$20.02$1.240.011170.000696316.04
0x000...504D
0x44...6e7e
07/10/20269:31:35 AMsell$55.66$1.240.031090.000696844.62
0xE75...3260
0x00...1cf7
07/10/20268:20:47 AMsell$20.3$1.240.011370.000697316.3
0x000...544B
0xa7...6e82
07/10/20268:18:23 AMsell$50.64$1.240.028380.000697840.67
0xf00...4643
0xf2...5911
07/10/20268:14:59 AMsell$0.00005721$1.240.0732160.00069810.00004607
0x379...E64E
0x5c...f25e
07/10/20264:03:35 AMsell$11.89$1.240.0066950.00069829.58
0x7c1...d8bF
0x52...da74
07/10/20263:49:59 AMsell$19.07$1.240.010730.000698415.36
0x4f5...01a6
0xa6...beff
07/10/20261:50:11 AMsell$16.42$1.230.009280.000698713.28
0x8b9...76a8
0xfe...ba3c
07/10/20261:49:35 AMsell$72.54$1.240.040980.000702258.35
0x2b7...5a97
0x74...9409
07/10/20261:49:35 AMsell$213.1$1.240.12020.0007002171.64
0x1C0...DB54
0xac...9346