WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TKX-WETH pair

Presyo USD
$1.47
Presyo
0.0006205 WETH
TVL
$256,901.61
MKT CAP
$147.9M
5m
0%
1h
0%
4h
0.87%
24h
1.01%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
514
Telegram price alerts
Pares:
0xdAB143548832194C8F2677eba9830E0B453B37C6
TKX:
0x667102BD3413bFEaa3Dffb48fa8288819E480a88
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TKX:
86,699.14
Pinagsama WETH:
$53.91

TKX/WETH price stats sa Ethereum

Noong Abril 15, 2026, ang kasalukuyang presyo ng TKX token sa DEX Uniswap V2 ay $1.47. Ang presyo ng TKX ay pataas 1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $513.59. Ang kontrata ng TKX token ay 0x667102BD3413bFEaa3Dffb48fa8288819E480a88 na may market cap na $147,850,140.44. Ang kontrata ng liquidity pool ay 0xdAB143548832194C8F2677eba9830E0B453B37C6 na may kabuuang halaga na naka-lock (TVL) na $256,901.62. Ang TKX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TKX/WETH na may kontrata na address 0xdAB143548832194C8F2677eba9830E0B453B37C6 ay $256,901.62.

Ang kabuuang transaksyon ng TKX/WETH ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang TKX/WETH pool ay may trading volume na $513.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TKX sa WETH ay 0.0006205, na naitala noong 9:22 PM UTC.

Ang presyo ng pagpapalit ng 1 TKX sa USD ay $1.47 ngayon.

TKX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/15/20267:36:23 PMsell$119.35$1.470.050090.000620580.72
0x834...5713
0xec...c7c6
04/15/20267:34:47 PMsell$33.29$1.470.014020.000621222.57
0x931...8418
0x65...046c
04/15/20267:09:23 PMsell$69.71$1.470.029450.000621747.37
0x105...3578
0xf2...de80
04/15/20267:07:59 PMsell$21.36$1.470.0090270.000622214.5
0x7c1...d8bF
0x29...1fb0
04/15/20267:03:35 PMsell$52.88$1.470.022380.000622535.96
0x000...504D
0xfd...30fc
04/15/20266:05:11 PMsell$20.14$1.460.0085510.000622913.72
0x172...1F63
0xcb...3520
04/15/20265:28:23 PMsell$84.36$1.460.03580.000623457.43
0xD45...1a5B
0x85...539f
04/15/20265:06:59 PMsell$48.25$1.460.020540.000624132.92
0x000...504D
0x9e...a457
04/15/20262:25:35 PMsell$64.2$1.460.02740.000624643.86
0x7c1...d8bF
0xdb...2301
04/14/20267:25:23 PMbuy$74.55$1.440.032310.000628351.42
0xC4d...30a3
0x2d...bb74
04/14/20266:56:35 PMbuy$23.79$1.450.010280.000627816.37
0x000...92C7
0x27...97e4
04/14/20266:49:23 PMbuy$33.68$1.450.014550.000627523.19
0xFfA...027e
0x0f...a101
04/14/20266:47:47 PMbuy$92.68$1.450.039990.000626963.8
0x834...5713
0xb2...ea3e
04/14/20266:38:59 PMbuy$58.84$1.450.025280.000626240.38
0x4dD...f765
0xd9...b72e
04/14/20264:59:11 PMbuy$87.59$1.450.03760.000625460.12
0x000...544B
0x7f...12dc
04/14/20264:57:35 PMbuy$38.3$1.450.016410.000624826.26
0x172...1F63
0x23...8032
04/14/20263:01:47 PMbuy$106.89$1.460.045420.000624172.77
0xb62...8be8
0xea...b083
04/14/20263:00:59 PMbuy$113.93$1.460.048430.00062377.74
0xaD7...3C18
0x9d...80a9
04/14/20262:50:11 PMbuy$103.93$1.470.043970.000621970.7
0x000...504D
0x78...6201
04/14/20262:31:59 PMsell$100.36$1.480.041750.000618267.54
0x172...1F63
0x81...836d