WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TKX-USDT pair

Presyo USD
$2.94
Presyo
2.94 USDT
TVL
$215,393.17
MKT CAP
$295.1M
5m
0%
1h
0%
4h
1.49%
24h
-2.02%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
9K
Telegram price alerts
Pares:
0x124aA7d564348a4E5dbcD107dA38bEe3e0C27d1a
TKX:
0x667102BD3413bFEaa3Dffb48fa8288819E480a88
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama TKX:
36,492.76
Pinagsama USDT:
$107,696.58

TKX/USDT price stats sa Ethereum

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng TKX token sa DEX Uniswap V2 ay $2.94. Ang presyo ng TKX ay pababa -2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $9,004.67. Ang kontrata ng TKX token ay 0x667102BD3413bFEaa3Dffb48fa8288819E480a88 na may market cap na $295,117,617.73. Ang kontrata ng liquidity pool ay 0x124aA7d564348a4E5dbcD107dA38bEe3e0C27d1a na may kabuuang halaga na naka-lock (TVL) na $215,393.18. Ang TKX/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TKX/USDT na may kontrata na address 0x124aA7d564348a4E5dbcD107dA38bEe3e0C27d1a ay $215,393.18.

Ang kabuuang transaksyon ng TKX/USDT ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang TKX/USDT pool ay may trading volume na $9,004.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TKX sa USDT ay 2.94, na naitala noong 4:28 AM UTC.

Ang presyo ng pagpapalit ng 1 TKX sa USD ay $2.94 ngayon.

TKX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/31/20251:00:23 AMbuy$570.57$2.94570.572.94193.78
0xC67...E99a
0xfb...b8c6
07/31/202512:41:11 AMbuy$345.41$2.91345.412.91118.31
0xFfA...027e
0x2a...161b
07/30/202511:34:23 PMbuy$323.37$2.9323.372.9111.46
0x38F...2c1D
0x0a...c292
07/30/20258:05:35 PMbuy$366.19$2.88366.192.88127
0xfc9...e535
0x29...0b5c
07/30/20257:07:35 PMsell$533.96$2.86533.962.86186.06
0xFfA...027e
0x65...0187
07/30/20257:04:23 PMsell$455.71$2.89455.712.89157.32
0x244...6774
0xde...4ab8
07/30/20254:09:47 PMbuy$769.7$2.9769.72.9264.91
0x5a2...0DC5
0x67...79e1
07/30/20253:16:23 PMsell$2,190.49$2.922,190.492.92748.47
0x406...971A
0xed...1c24
07/30/20252:52:23 PMbuy$435.8$2.99435.82.99145.43
0x000...504D
0x7a...8087
07/30/20252:04:47 PMsell$293.2$2.97293.22.9798.68
0x208...99f7
0x29...c69b
07/30/202512:31:23 PMbuy$568.45$2.98568.452.98190.66
0xDA5...5Bef
0x2c...d031
07/30/202512:20:47 PMsell$433.93$2.95433.932.95146.6
0x579...1AdD
0x3a...e267
07/30/202511:30:59 AMsell$294.35$2.97294.352.9798.77
0xe75...6B0D
0x9c...bf61
07/30/20254:09:47 AMbuy$271.45$3.02271.453.0289.86
0xfc9...e535
0xc9...b38c
07/30/20254:05:11 AMsell$142.73$2.99142.732.9947.59
0x383...3c0D
0x2d...0a67
07/30/20252:58:35 AMbuy$310.62$3.01310.623.01103.11
0xD1F...0cB7
0x0f...f3e8
07/30/20251:25:35 AMsell$698.65$3698.653232.48
0x5C3...A87D
0x57...7071
07/29/202511:39:35 PMbuy$186.1$3.03186.13.0361.26
0xe75...6B0D
0xd9...76b4
07/29/202510:44:59 PMbuy$38.34$3.0338.343.0312.65
0xe75...6B0D
0x02...28e6
07/29/20254:41:11 PMsell$336.22$3.02336.223.02111.27
0xC78...1041
0x7f...8ad8