Impormasyon tungkol sa TITN-WETH pair
- Pinagsama TITN:
- 183.39T
- Pinagsama WETH:
- $1.23
TITN/WETH price stats sa Ethereum
Noong Oktubre 18, 2024, ang kasalukuyang presyo ng TITN token sa DEX Uniswap ay $0.0000000000177. Ang presyo ng TITN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TITN token ay 0xEA18370F4568C1b7cb59246Bb94C5bf0d5015Cf5 na may market cap na $17,751.10. Ang kontrata ng liquidity pool ay 0x93116dD832c83E87DDFd639faDe8a36d29595a85 na may kabuuang halaga na naka-lock (TVL) na $6,510.71. Ang TITN/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng TITN/WETH ngayon?
Ang kasalukuyang liquidity ng TITN/WETH na may kontrata na address 0x93116dD832c83E87DDFd639faDe8a36d29595a85 ay $6,510.71.
Ilang transaksyon ang mayroon sa TITN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TITN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa TITN/WETH pool sa nakaraang 24 na oras?
Ang TITN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TITN sa WETH?
Ang exchange rate ng 1 TITN sa WETH ay 0.00000000000000673, na naitala noong 6:15 AM UTC.
Magkano ang 1 TITN sa dolyar?
Ang presyo ng pagpapalit ng 1 TITN sa USD ay $0.0000000000177 ngayon.
TITN-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/21/2024 | 11:30:35 PM | sell | $1.9 | $0.010177 | 0.0007223 | 0.014673 | 107.32B | 0x33...9f29 | |
08/21/2024 | 11:30:35 PM | sell | $0.9497 | $0.0101772 | 0.0003609 | 0.0146736 | 53.59B | 0x33...9f29 | |
08/21/2024 | 11:30:35 PM | sell | $5.71 | $0.0101776 | 0.00217 | 0.014675 | 321.51B | 0x33...9f29 | |
06/23/2024 | 4:46:23 PM | sell | $117.83 | $0.0102416 | 0.03388 | 0.0146947 | 4.88T | 0x2f...2c03 | |
06/23/2024 | 4:46:23 PM | sell | $0.7546 | $0.0102482 | 0.0002169 | 0.0147138 | 30.4B | 0x2f...2c03 | |
06/23/2024 | 4:46:23 PM | sell | $0.3768 | $0.0102358 | 0.0001083 | 0.0146782 | 15.18B | 0x2f...2c03 | |
06/23/2024 | 4:46:23 PM | sell | $2.26 | $0.0102358 | 0.0006505 | 0.0146782 | 91.06B | 0x2f...2c03 | |
05/18/2024 | 9:09:11 AM | sell | $31 | $0.0102244 | 0.00995 | 0.0147204 | 1.38T | 0x70...0b83 | |
05/18/2024 | 9:09:11 AM | sell | $0.3506 | $0.0102262 | 0.0001125 | 0.014726 | 15.5B | 0x70...0b83 | |
05/18/2024 | 9:09:11 AM | sell | $0.1751 | $0.0102262 | 0.00005619 | 0.0147261 | 7.74B | 0x70...0b83 | |
05/18/2024 | 9:09:11 AM | sell | $1.05 | $0.0102263 | 0.0003372 | 0.0147264 | 46.43B | 0x70...0b83 | |
05/05/2024 | 7:25:35 AM | sell | $15.94 | $0.0102264 | 0.005137 | 0.0147295 | 704.25B | 0x55...6d1b | |
05/05/2024 | 7:25:35 AM | sell | $7.36 | $0.0102277 | 0.002374 | 0.0147337 | 323.53B | 0x55...6d1b | |
05/05/2024 | 7:25:35 AM | sell | $3.69 | $0.0102283 | 0.001189 | 0.0147358 | 161.6B | 0x55...6d1b | |
05/05/2024 | 7:25:35 AM | sell | $22.28 | $0.0102298 | 0.00718 | 0.0147405 | 969.58B | 0x55...6d1b | |
03/31/2024 | 1:02:23 AM | sell | $420.72 | $0.0102626 | 0.1196 | 0.0147469 | 14.71T | 0x97...fae5 | |
03/31/2024 | 1:02:23 AM | sell | $0.5434 | $0.0102626 | 0.0001545 | 0.0147469 | 17.4B | 0x97...fae5 | |
03/31/2024 | 1:02:23 AM | sell | $0.2713 | $0.0102626 | 0.00007716 | 0.0147469 | 8.68B | 0x97...fae5 | |
03/31/2024 | 1:02:23 AM | sell | $1.62 | $0.0102626 | 0.0004631 | 0.0147469 | 52.11B | 0x97...fae5 | |
01/01/2024 | 12:25:35 AM | sell | $255.71 | $0.0102046 | 0.1114 | 0.0148918 | 11.62T | 0xa7...6d8c |