WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TITANX-WETH pair

Presyo USD
$0.07383
Presyo
0.0102062 WETH
TVL
$94.1
MKT CAP
$3.8M
5m
0%
1h
0%
4h
-1.09%
24h
-1.76%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x33cA8454b6353459502aFaB202f9Bd1e5bC0e0DE
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TITANX:
1.24B
Pinagsama WETH:
$0.02533

TITANX/WETH price stats sa Ethereum

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng TITANX token sa DEX Uniswap V2 ay $0.0000000383. Ang presyo ng TITANX ay pababa -1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.21. Ang kontrata ng TITANX token ay 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 na may market cap na $3,800,019.07. Ang kontrata ng liquidity pool ay 0x33cA8454b6353459502aFaB202f9Bd1e5bC0e0DE na may kabuuang halaga na naka-lock (TVL) na $94.11. Ang TITANX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TITANX/WETH na may kontrata na address 0x33cA8454b6353459502aFaB202f9Bd1e5bC0e0DE ay $94.11.

Ang kabuuang transaksyon ng TITANX/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TITANX/WETH pool ay may trading volume na $1.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TITANX sa WETH ay 0.00000000002062, na naitala noong 3:31 AM UTC.

Ang presyo ng pagpapalit ng 1 TITANX sa USD ay $0.0000000383 ngayon.

TITANX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/25/20262:19:23 AMsell$0.4597$0.073830.00024740.010206212M
0x923...6DEa
0x08...a693
07/25/202612:19:23 AMbuy$0.3212$0.0738720.00017250.0102088.29M
0x4f5...01a6
0xd7...56df
07/24/202611:56:11 AMsell$0.4299$0.0738990.00022850.010207311.03M
0xFaE...FDe5
0xac...6ce9
07/24/202612:50:47 AMsell$0.06653$0.073910.000035630.01020941.7M
0xf1d...D410
0x85...432a
07/24/202612:09:11 AMbuy$0.01327$0.0739520.0570850.0102109335,891.39
0xFD4...6A29
0xed...5a45
07/23/20269:18:35 PMsell$0.548$0.0739860.00029140.01021213.75M
0x4Df...42F6
0x9c...dce8
07/23/20264:46:11 PMsell$0.6235$0.0740980.00033030.010217115.21M
0xb6f...64D0
0x78...3947
07/23/20268:24:23 AMbuy$1.36$0.0741310.00071330.010215233.14M
0xfa7...d12A
0xb0...4502
07/23/20261:23:11 AMsell$0.1466$0.0740330.000075940.01020873.64M
0x2AE...95d7
0xe4...6941
07/22/202611:21:23 PMsell$0.9906$0.0741160.0005140.010213624.07M
0x5F6...c1D3
0xd4...5665
07/22/20269:11:47 PMsell$0.1388$0.0742120.000072020.01021853.3M
0x55d...dC31
0xbc...b770
07/22/20262:43:59 PMsell$0.118$0.0742340.000061240.01021962.79M
0xf1d...D410
0xde...3833
07/22/20268:30:35 AMsell$0.05162$0.0742330.000026870.01022031.22M
0xf1d...D410
0x59...2566
07/22/20263:16:11 AMsell$0.04636$0.0742550.000024050.01022071.09M
0xf1d...D410
0x64...981b
07/21/202611:21:59 PMsell$0.04147$0.0742430.000021610.0102211977,340.7
0x5C0...33a9
0x0a...0b92
07/21/202610:46:35 PMsell$0.06613$0.0742530.000034460.01022161.55M
0x5C0...33a9
0xaa...09f7
07/21/20268:18:59 PMsell$0.5091$0.0743070.00026490.010224111.82M
0x4f5...01a6
0x13...2997
07/21/20268:12:47 PMbuy$0.8841$0.0743020.000460.010223820.55M
0xC30...9e17
0xf7...1999
07/21/20267:30:23 PMsell$0.4519$0.0742430.0002350.010220610.65M
0x783...0137
0x1b...c9a4
07/21/20265:14:59 PMsell$0.5196$0.074330.00026980.010224912M
0xC0f...9671
0x01...4aaa