Impormasyon tungkol sa TITANX-WETH pair
- Pinagsama TITANX:
- 3.28B
- Pinagsama WETH:
- $0.2472
TITANX/WETH price stats sa Ethereum
Noong Mayo 24, 2025, ang kasalukuyang presyo ng TITANX token sa DEX Uniswap ay $0.0000001956. Ang presyo ng TITANX ay pababa -10.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $174.93. Ang kontrata ng TITANX token ay 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 na may market cap na $20,192,196.04. Ang kontrata ng liquidity pool ay 0x33cA8454b6353459502aFaB202f9Bd1e5bC0e0DE na may kabuuang halaga na naka-lock (TVL) na $1,253.29. Ang TITANX/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng TITANX/WETH ngayon?
Ang kasalukuyang liquidity ng TITANX/WETH na may kontrata na address 0x33cA8454b6353459502aFaB202f9Bd1e5bC0e0DE ay $1,253.29.
Ilang transaksyon ang mayroon sa TITANX/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TITANX/WETH ay 18 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa TITANX/WETH pool sa nakaraang 24 na oras?
Ang TITANX/WETH pool ay may trading volume na $174.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TITANX sa WETH?
Ang exchange rate ng 1 TITANX sa WETH ay 0.0000000000772, na naitala noong 1:18 AM UTC.
Magkano ang 1 TITANX sa dolyar?
Ang presyo ng pagpapalit ng 1 TITANX sa USD ay $0.0000001956 ngayon.
TITANX-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/24/2025 | 12:34:11 AM | sell | $17.58 | $0.061956 | 0.006938 | 0.010772 | 89.87M | 0x73...6669 | |
05/24/2025 | 12:33:59 AM | buy | $21.7 | $0.061955 | 0.008565 | 0.0107716 | 111.01M | 0x8d...f3c9 | |
05/24/2025 | 12:06:35 AM | sell | $19.05 | $0.061926 | 0.007555 | 0.0107641 | 98.88M | 0x41...684c | |
05/23/2025 | 11:21:11 PM | buy | $21.93 | $0.061936 | 0.008667 | 0.0107652 | 113.27M | 0xa4...f20d | |
05/23/2025 | 11:13:23 PM | sell | $8.17 | $0.061884 | 0.003228 | 0.0107444 | 43.37M | 0x8e...b47d | |
05/23/2025 | 10:51:59 PM | buy | $1.98 | $0.061919 | 0.0007805 | 0.0107564 | 10.32M | 0x61...20e8 | |
05/23/2025 | 9:44:11 PM | sell | $2.96 | $0.061915 | 0.001166 | 0.010753 | 15.49M | 0xd6...d92a | |
05/23/2025 | 9:00:23 PM | sell | $3.2 | $0.06193 | 0.00126 | 0.0107604 | 16.58M | 0xeb...3492 | |
05/23/2025 | 8:43:23 PM | sell | $5.87 | $0.061959 | 0.002314 | 0.0107714 | 30M | 0x54...4761 | |
05/23/2025 | 7:40:59 PM | buy | $9.91 | $0.06198 | 0.00386 | 0.0107712 | 50.06M | 0x94...1b91 | |
05/23/2025 | 7:12:35 PM | buy | $0.008896 | $0.061949 | 0.053465 | 0.0107594 | 45,628.63 | 0x2a...1a5e | |
05/23/2025 | 2:39:23 PM | sell | $8.93 | $0.061973 | 0.003464 | 0.0107655 | 45.25M | 0xff...9d87 | |
05/23/2025 | 10:19:11 AM | buy | $2.21 | $0.062075 | 0.00083 | 0.0107782 | 10.66M | 0x79...48d1 | |
05/23/2025 | 9:25:35 AM | sell | $24.96 | $0.06214 | 0.009328 | 0.0107998 | 116.62M | 0x51...7cc2 | |
05/23/2025 | 8:23:11 AM | sell | $1.93 | $0.062211 | 0.0007291 | 0.010832 | 8.76M | 0x07...57e7 | |
05/23/2025 | 4:46:59 AM | sell | $5.01 | $0.062258 | 0.001867 | 0.0108403 | 22.23M | 0xb0...9a5e | |
05/23/2025 | 2:37:23 AM | buy | $14.87 | $0.062272 | 0.005455 | 0.0108337 | 65.43M | 0x26...43c1 | |
05/23/2025 | 1:01:11 AM | sell | $4.58 | $0.062177 | 0.001721 | 0.010817 | 21.07M | 0x39...08c1 | |
05/22/2025 | 11:09:35 PM | sell | $0.5628 | $0.062175 | 0.0002129 | 0.0108232 | 2.59M | 0x35...6dc8 | |
05/22/2025 | 10:58:11 PM | sell | $4.21 | $0.06219 | 0.001594 | 0.0108289 | 19.23M | 0x1f...bcfd |