WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TITANX-WETH pair

Presyo USD
$0.076112
Presyo
0.0102225 WETH
TVL
$147.79
MKT CAP
$6.1M
5m
0%
1h
0%
4h
0%
24h
-2.21%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x33cA8454b6353459502aFaB202f9Bd1e5bC0e0DE
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TITANX:
1.21B
Pinagsama WETH:
$0.02689

TITANX/WETH price stats sa Ethereum

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng TITANX token sa DEX Uniswap V2 ay $0.00000006112. Ang presyo ng TITANX ay pababa -2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.80. Ang kontrata ng TITANX token ay 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 na may market cap na $6,061,334.08. Ang kontrata ng liquidity pool ay 0x33cA8454b6353459502aFaB202f9Bd1e5bC0e0DE na may kabuuang halaga na naka-lock (TVL) na $147.80. Ang TITANX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TITANX/WETH na may kontrata na address 0x33cA8454b6353459502aFaB202f9Bd1e5bC0e0DE ay $147.80.

Ang kabuuang transaksyon ng TITANX/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TITANX/WETH pool ay may trading volume na $4.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TITANX sa WETH ay 0.00000000002225, na naitala noong 8:53 AM UTC.

Ang presyo ng pagpapalit ng 1 TITANX sa USD ay $0.00000006112 ngayon.

TITANX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/22/202610:02:23 PMsell$0.2476$0.0761120.000090130.01022254.05M
0x004...Bf1c
0x3a...b4a8
09/22/20269:50:11 AMsell$2.05$0.0762950.00074860.010229432.63M
0x0a7...a5e0
0xc2...7fc9
09/22/20267:39:23 AMbuy$2.5$0.0762510.00091750.010229440M
0x78a...dafa
0x5a...26a3
09/21/20266:48:47 AMsell$0.8628$0.075950.00032360.010223114.5M
0xe0d...00B7
0x5a...d711
09/21/202612:20:59 AMbuy$0.9916$0.0760280.00036870.010224116.45M
0x873...2197
0x53...f07a
09/20/20261:12:11 PMsell$0.09021$0.0756810.000034940.010221.59M
0xe4c...daD2
0x2a...a1f6
09/20/202610:19:23 AMsell$0.1292$0.0756860.000050180.01022072.27M
0x1EC...d4Be
0x0e...a470
09/20/20266:29:59 AMsell$0.02755$0.0757090.000010680.0102212482,676.37
0x55d...dC31
0x8c...cf8e
09/19/20268:09:11 PMsell$0.6156$0.0758840.00023360.010223210.46M
0x27c...2bf2
0xdf...73a2
09/19/20266:08:11 AMbuy$0.8805$0.0758830.00033490.010223714.97M
0xca7...4589
0x84...b100
09/19/20265:17:35 AMsell$0.08302$0.0757720.000031630.01021991.44M
0xf1d...D410
0xb3...a52c
09/18/20269:23:35 PMsell$0.3898$0.0758310.0001480.01022146.69M
0x67A...E243
0x1e...04eb
09/18/20264:39:23 PMbuy$2.13$0.0756550.00082150.010217137.83M
0xB0C...1Bc0
0x52...8c6a
09/18/20263:06:59 AMsell$0.07314$0.0751620.000029680.01020951.42M
0x1EC...d4Be
0xf7...cd08
09/18/20263:00:47 AMbuy$0.00003306$0.0751940.0713430.010211636.44
0xFD4...6A29
0x3e...22c2
09/18/20263:00:11 AMsell$0.04701$0.0751670.00001910.0102099909,808.1
0xC0f...9671
0xe5...b31c
09/18/20262:13:35 AMbuy$1.23$0.075090.0005010.010207324.17M
0x004...Bf1c
0x41...3774
09/17/202610:30:59 PMsell$0.06919$0.0749310.000028390.01020231.4M
0xBFf...2981
0x92...e1ad
09/17/20261:08:47 PMsell$0.7552$0.0750360.00030740.01020514.99M
0x585...fa3D
0x64...8bf4
09/17/20261:25:35 AMbuy$1.73$0.0749280.00071390.01020335.17M
0x907...7F95
0xfe...55b9