WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TITANX-WETH pair

Presyo USD
$0.073517
Presyo
0.0102174 WETH
TVL
$82.79
MKT CAP
$3.5M
5m
0%
1h
0%
4h
-1.02%
24h
0.25%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
15
Telegram price alerts
Pares:
0x33cA8454b6353459502aFaB202f9Bd1e5bC0e0DE
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TITANX:
1.18B
Pinagsama WETH:
$0.0256

TITANX/WETH price stats sa Ethereum

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng TITANX token sa DEX Uniswap V2 ay $0.00000003517. Ang presyo ng TITANX ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $15.03. Ang kontrata ng TITANX token ay 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 na may market cap na $3,484,867.46. Ang kontrata ng liquidity pool ay 0x33cA8454b6353459502aFaB202f9Bd1e5bC0e0DE na may kabuuang halaga na naka-lock (TVL) na $82.80. Ang TITANX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TITANX/WETH na may kontrata na address 0x33cA8454b6353459502aFaB202f9Bd1e5bC0e0DE ay $82.80.

Ang kabuuang transaksyon ng TITANX/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TITANX/WETH pool ay may trading volume na $15.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TITANX sa WETH ay 0.00000000002174, na naitala noong 4:27 AM UTC.

Ang presyo ng pagpapalit ng 1 TITANX sa USD ay $0.00000003517 ngayon.

TITANX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20263:29:35 AMsell$0.06306$0.0735170.0000390.01021741.79M
0x492...F046
0xf4...1c9f
06/24/202611:32:11 PMsell$0.3349$0.0735530.0002070.01021959.43M
0x4dD...f765
0x30...8dba
06/24/20267:44:35 PMbuy$1.04$0.0734210.0006640.010216930.6M
0xb6f...64D0
0x67...efee
06/24/202610:12:23 AMbuy$6.51$0.0735080.0039140.0102107159.4M
0xC54...1097
0x42...fb5c
06/24/202610:12:23 AMsell$6.62$0.0735080.0039780.0102107163.43M
0xC54...1097
0x33...bd0e
06/24/20264:53:47 AMbuy$0.4501$0.0735080.000270.010210412.83M
0x60b...2B1C
0x77...adbd
06/22/20268:55:59 PMbuy$0.8562$0.0735320.00049440.01020424.24M
0x4dD...f765
0xc9...806e
06/22/20262:37:11 AMsell$0.06136$0.0734640.000035260.01019911.77M
0xBFf...2981
0x5f...a941
06/22/202612:14:11 AMsell$0.6897$0.0734650.00040330.010202619.9M
0xB0C...1Bc0
0x5c...ef67
06/21/202612:10:35 AMsell$0.06108$0.0735820.000035170.01020631.71M
0x55d...dC31
0x9c...5a3d
06/21/202612:09:23 AMsell$0.2827$0.0736120.00016270.01020797.83M
0x000...089B
0x68...dada
06/21/202612:06:47 AMbuy$3.24$0.0736480.0018640.010209995.65M
0x7eA...Fd58
0x02...c409
06/21/202612:06:47 AMsell$2.71$0.0736480.001560.010209981.5M
0x7eA...Fd58
0x02...c409
06/21/202612:05:59 AMsell$2.1$0.0737240.0012130.010214356.63M
0x979...24F9
0xb2...6f21
06/21/202612:05:47 AMbuy$2.7$0.0736950.0015590.010212673.33M
0x7eA...Fd58
0x40...8b55
06/20/202610:40:35 PMsell$0.07939$0.0734640.000045630.01019912.29M
0xb6f...64D0
0xcb...e790
06/20/202610:35:35 PMsell$3.13$0.0734860.0017990.010200198.15M
0xb19...49a9
0x20...3ab5
06/20/202610:35:35 PMbuy$3.31$0.0734860.0019020.0102001102.75M
0x085...4B6A
0x91...bdca
06/20/20262:49:47 PMbuy$0.4946$0.0734090.00028550.010196714.51M
0xFa7...f8FD
0xaf...86fa
06/20/20269:58:23 AMsell$0.05045$0.0733450.000029180.01019351.51M
0x21F...3782
0x6c...5c40