WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TITANX-WETH pair

Presyo USD
$0.078769
Presyo
0.01031 WETH
TVL
$151.06
MKT CAP
$9.2M
5m
0%
1h
0%
4h
-0.35%
24h
-1.55%
Ibahagi
TXNS
37
Mga Bumili
5
Mga Nagbenta
32
Dami
9
Telegram price alerts
Pares:
0x33cA8454b6353459502aFaB202f9Bd1e5bC0e0DE
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TITANX:
859.31M
Pinagsama WETH:
$0.0267

TITANX/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng TITANX token sa DEX Uniswap V2 ay $0.00000008769. Ang presyo ng TITANX ay pababa -1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $8.88. Ang kontrata ng TITANX token ay 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 na may market cap na $9,159,570.89. Ang kontrata ng liquidity pool ay 0x33cA8454b6353459502aFaB202f9Bd1e5bC0e0DE na may kabuuang halaga na naka-lock (TVL) na $151.07. Ang TITANX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TITANX/WETH na may kontrata na address 0x33cA8454b6353459502aFaB202f9Bd1e5bC0e0DE ay $151.07.

Ang kabuuang transaksyon ng TITANX/WETH ay 37 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 32 ang mga sales transactions.

Ang TITANX/WETH pool ay may trading volume na $8.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TITANX sa WETH ay 0.000000000031, na naitala noong 5:31 AM UTC.

Ang presyo ng pagpapalit ng 1 TITANX sa USD ay $0.00000008769 ngayon.

TITANX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20252:25:47 AMsell$0.04808$0.0787690.0000170.01031548,314.15
0xb6f...64D0
0x3c...dd5b
12/19/20252:25:23 AMsell$0.07724$0.0787830.000027310.0103105879,367.88
0xE7E...5D03
0x47...fc77
12/19/20252:00:47 AMsell$0.03965$0.0787460.00001410.010311453,340.95
0x5C0...33a9
0x8c...22f3
12/19/20251:10:47 AMsell$0.0502$0.0788150.000017730.0103114569,536.19
0xb6f...64D0
0x3a...950e
12/19/20251:10:35 AMsell$0.03012$0.0788240.000010640.0103117341,406.16
0x9A1...ab5E
0xeb...91d7
12/19/20251:10:23 AMsell$0.04434$0.0788330.000015660.010312502,068.16
0x53a...06df
0xc1...7c5c
12/19/202512:30:23 AMsell$0.04459$0.0788570.000015720.0103124503,466.68
0x53a...06df
0x86...a8c6
12/19/202512:15:59 AMsell$0.03498$0.0788120.000012410.0103127396,947.84
0xf07...e348
0x09...d89b
12/18/202511:52:59 PMsell$0.06114$0.0789170.000021560.0103144685,690.5
0xD23...d24c
0x20...bf45
12/18/202511:52:59 PMsell$0.1558$0.0788910.000054940.01031351.75M
0xb6f...64D0
0x2e...37d3
12/18/202511:51:35 PMsell$0.8395$0.0789760.00029780.01031849.35M
0x4dD...f765
0xb5...f166
12/18/202511:51:35 PMsell$0.03505$0.0788740.000012430.0103148395,001.77
0x923...6DEa
0xaa...9d66
12/18/202511:51:23 PMbuy$0.7939$0.0790360.00028160.01032058.79M
0x9A1...ab5E
0x65...11f2
12/18/202511:50:35 PMsell$0.0449$0.0788940.000015930.0103155504,869.09
0x53a...06df
0x99...678f
12/18/202511:47:35 PMsell$0.06891$0.0789610.00002430.010316768,943.32
0xb6f...64D0
0xd4...a345
12/18/202511:45:59 PMsell$1.33$0.0790730.00047490.010321914.75M
0xFbA...c32f
0x7b...ecac
12/18/202511:45:47 PMbuy$1.86$0.0790640.00066230.010321520.6M
0xFbA...c32f
0x7b...8d3e
12/18/202511:10:23 PMsell$0.04453$0.0787960.00001580.0103121506,275.41
0x53a...06df
0x1a...70dc
12/18/202510:30:23 PMsell$0.04467$0.07880.000015860.0103125507,685.65
0x53a...06df
0xc3...f21e
12/18/20259:54:23 PMbuy$0.4971$0.0788420.00017570.01031255.62M
0x31b...565C
0xa8...94bb