WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TITANX-WETH pair

Presyo USD
$0.061956
Presyo
0.010772 WETH
TVL
$1,253.28
MKT CAP
$20.2M
5m
0%
1h
1.56%
4h
-0.12%
24h
-10.14%
Ibahagi
TXNS
18
Mga Bumili
11
Mga Nagbenta
7
Dami
175
Telegram price alerts
Pares:
0x33cA8454b6353459502aFaB202f9Bd1e5bC0e0DE
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TITANX:
3.28B
Pinagsama WETH:
$0.2472

TITANX/WETH price stats sa Ethereum

Noong Mayo 24, 2025, ang kasalukuyang presyo ng TITANX token sa DEX Uniswap ay $0.0000001956. Ang presyo ng TITANX ay pababa -10.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $174.93. Ang kontrata ng TITANX token ay 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 na may market cap na $20,192,196.04. Ang kontrata ng liquidity pool ay 0x33cA8454b6353459502aFaB202f9Bd1e5bC0e0DE na may kabuuang halaga na naka-lock (TVL) na $1,253.29. Ang TITANX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TITANX/WETH na may kontrata na address 0x33cA8454b6353459502aFaB202f9Bd1e5bC0e0DE ay $1,253.29.

Ang kabuuang transaksyon ng TITANX/WETH ay 18 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 7 ang mga sales transactions.

Ang TITANX/WETH pool ay may trading volume na $174.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TITANX sa WETH ay 0.0000000000772, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 TITANX sa USD ay $0.0000001956 ngayon.

TITANX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/24/202512:34:11 AMsell$17.58$0.0619560.0069380.01077289.87M0x73...6669
05/24/202512:33:59 AMbuy$21.7$0.0619550.0085650.0107716111.01M0x8d...f3c9
05/24/202512:06:35 AMsell$19.05$0.0619260.0075550.010764198.88M0x41...684c
05/23/202511:21:11 PMbuy$21.93$0.0619360.0086670.0107652113.27M0xa4...f20d
05/23/202511:13:23 PMsell$8.17$0.0618840.0032280.010744443.37M0x8e...b47d
05/23/202510:51:59 PMbuy$1.98$0.0619190.00078050.010756410.32M0x61...20e8
05/23/20259:44:11 PMsell$2.96$0.0619150.0011660.01075315.49M0xd6...d92a
05/23/20259:00:23 PMsell$3.2$0.061930.001260.010760416.58M0xeb...3492
05/23/20258:43:23 PMsell$5.87$0.0619590.0023140.010771430M0x54...4761
05/23/20257:40:59 PMbuy$9.91$0.061980.003860.010771250.06M0x94...1b91
05/23/20257:12:35 PMbuy$0.008896$0.0619490.0534650.010759445,628.630x2a...1a5e
05/23/20252:39:23 PMsell$8.93$0.0619730.0034640.010765545.25M0xff...9d87
05/23/202510:19:11 AMbuy$2.21$0.0620750.000830.010778210.66M0x79...48d1
05/23/20259:25:35 AMsell$24.96$0.062140.0093280.0107998116.62M0x51...7cc2
05/23/20258:23:11 AMsell$1.93$0.0622110.00072910.0108328.76M0x07...57e7
05/23/20254:46:59 AMsell$5.01$0.0622580.0018670.010840322.23M0xb0...9a5e
05/23/20252:37:23 AMbuy$14.87$0.0622720.0054550.010833765.43M0x26...43c1
05/23/20251:01:11 AMsell$4.58$0.0621770.0017210.01081721.07M0x39...08c1
05/22/202511:09:35 PMsell$0.5628$0.0621750.00021290.01082322.59M0x35...6dc8
05/22/202510:58:11 PMsell$4.21$0.062190.0015940.010828919.23M0x1f...bcfd