WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TITANX-WETH pair

Presyo USD
$0.076031
Presyo
0.010293 WETH
TVL
$112.13
MKT CAP
$5.9M
5m
0%
1h
0%
4h
-1.25%
24h
13.04%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
8
Telegram price alerts
Pares:
0x33cA8454b6353459502aFaB202f9Bd1e5bC0e0DE
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TITANX:
930.73M
Pinagsama WETH:
$0.02724

TITANX/WETH price stats sa Ethereum

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng TITANX token sa DEX Uniswap V2 ay $0.00000006031. Ang presyo ng TITANX ay pataas 13.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $8.36. Ang kontrata ng TITANX token ay 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 na may market cap na $5,851,187.61. Ang kontrata ng liquidity pool ay 0x33cA8454b6353459502aFaB202f9Bd1e5bC0e0DE na may kabuuang halaga na naka-lock (TVL) na $112.13. Ang TITANX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TITANX/WETH na may kontrata na address 0x33cA8454b6353459502aFaB202f9Bd1e5bC0e0DE ay $112.13.

Ang kabuuang transaksyon ng TITANX/WETH ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang TITANX/WETH pool ay may trading volume na $8.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TITANX sa WETH ay 0.0000000000293, na naitala noong 5:05 AM UTC.

Ang presyo ng pagpapalit ng 1 TITANX sa USD ay $0.00000006031 ngayon.

TITANX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/07/20262:10:11 AMsell$0.2338$0.0760310.00011360.0102933.88M
0xE7E...5D03
0x2d...c99b
02/06/202611:50:11 PMsell$0.2372$0.0761070.00011470.01029553.88M
0x7F8...fc85
0x5b...6c05
02/06/20268:30:35 PMsell$0.6778$0.0761620.00033030.010300311M
0xC0f...9671
0x18...8d86
02/06/20265:49:47 PMsell$0.6203$0.0763590.00029970.01030729.76M
0xAFc...53bA
0x9e...7b2d
02/06/20265:47:59 PMbuy$1.79$0.0762870.00086320.010302828.51M
0x277...7b77
0xd9...0e75
02/06/202612:40:11 PMsell$0.3306$0.0756780.00017240.01029615.82M
0xb6f...64D0
0x8d...fa04
02/06/202612:40:11 PMsell$0.22$0.0756180.00011470.0102933.92M
0x9A1...ab5E
0x6b...a55a
02/06/202612:06:23 PMsell$0.2337$0.0757530.00012150.01029934.06M
0x73C...79f0
0xbd...f3c5
02/06/202611:20:11 AMsell$0.2276$0.0758040.00011830.01030193.92M
0xD23...d24c
0xf1...e9f6
02/06/202610:00:11 AMsell$0.3443$0.0758470.00017970.01030515.89M
0x5C0...33a9
0xfe...4933
02/06/20268:55:59 AMbuy$0.6684$0.0757140.00035680.01030511.7M
0xbdd...Dd62
0x67...8e7d
02/06/20268:02:23 AMbuy$0.8686$0.0756050.0004590.010296115.5M
0xaFE...d7af
0xb5...433a
02/06/20262:59:47 AMbuy$1.9$0.0753350.00099990.010280535.65M
0xe75...6B0D
0x49...14df
02/05/20269:14:23 PMbuy$0.502$0.0750130.00026780.010267410.01M
0x9D9...Ab9e
0xfc...58b4
02/05/202612:09:35 PMsell$0.5468$0.0755060.0002640.01026589.93M
0xD23...d24c
0xf7...ce43
02/05/202610:50:11 AMsell$0.2261$0.075690.00010710.01026963.97M
0xD23...d24c
0x0f...2769
02/05/202610:11:59 AMsell$0.1147$0.0757690.000053940.01027131.99M
0x3be...b0Ef
0x88...209c
02/05/20269:39:23 AMbuy$0.5318$0.0757630.000250.01027089.23M
0xcBa...33A1
0xa6...a242
02/05/20269:00:47 AMsell$0.1494$0.0756320.000070980.01026742.65M
0xE1B...3017
0x02...8aa6
02/05/20268:36:59 AMsell$0.1132$0.0756880.00005350.01026871.99M
0xD23...d24c
0x01...d79b