WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TITANX-WETH pair

Presyo USD
$0.076861
Presyo
0.0103574 WETH
TVL
$117.29
MKT CAP
$6.6M
5m
0%
1h
0%
4h
-1.43%
24h
-4.79%
Ibahagi
TXNS
23
Mga Bumili
7
Mga Nagbenta
16
Dami
19
Telegram price alerts
Pares:
0x33cA8454b6353459502aFaB202f9Bd1e5bC0e0DE
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TITANX:
852.64M
Pinagsama WETH:
$0.03055

TITANX/WETH price stats sa Ethereum

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng TITANX token sa DEX Uniswap V2 ay $0.00000006861. Ang presyo ng TITANX ay pababa -4.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $18.55. Ang kontrata ng TITANX token ay 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 na may market cap na $6,573,647.95. Ang kontrata ng liquidity pool ay 0x33cA8454b6353459502aFaB202f9Bd1e5bC0e0DE na may kabuuang halaga na naka-lock (TVL) na $117.29. Ang TITANX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TITANX/WETH na may kontrata na address 0x33cA8454b6353459502aFaB202f9Bd1e5bC0e0DE ay $117.29.

Ang kabuuang transaksyon ng TITANX/WETH ay 23 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 16 ang mga sales transactions.

Ang TITANX/WETH pool ay may trading volume na $18.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TITANX sa WETH ay 0.00000000003574, na naitala noong 6:39 AM UTC.

Ang presyo ng pagpapalit ng 1 TITANX sa USD ay $0.00000006861 ngayon.

TITANX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/28/20266:00:23 AMsell$0.03492$0.0768610.000018190.0103574509,043.5
0x60B...de3D
0x7b...4d3c
02/28/20263:02:47 AMsell$0.5332$0.076960.00027640.01036097.66M
0x4dD...f765
0xac...7e74
02/28/20263:02:35 AMbuy$1.11$0.0769330.00057950.010359416.12M
0x4f5...01a6
0x48...9c7d
02/27/202611:44:11 PMsell$0.463$0.0768150.00024010.01035346.79M
0x196...eE77
0x7f...4f27
02/27/20268:29:59 PMsell$0.04694$0.076860.000024390.0103565684,243.29
0x53a...06df
0xfc...2283
02/27/20267:50:23 PMsell$0.04006$0.0768460.000020890.010357585,178.71
0x4B4...496c
0xc4...0557
02/27/20267:06:47 PMsell$0.0701$0.0768720.000036490.01035771.02M
0x3d7...5F91
0xbb...abe8
02/27/20267:00:11 PMsell$0.1176$0.0768830.000061360.01035881.71M
0x681...22c0
0x93...cad4
02/27/20266:57:59 PMbuy$1.18$0.07680.00061560.010354417.37M
0x310...65F1
0xa6...d6f2
02/27/20266:30:11 PMsell$0.1139$0.076660.000059180.01034591.71M
0x225...4D1d
0xaf...5890
02/27/20264:30:11 PMsell$0.2317$0.076760.00011920.0103483.43M
0x225...4D1d
0xb5...b60b
02/27/20262:10:11 PMsell$0.1174$0.0768540.000059970.01035011.71M
0x225...4D1d
0x74...31b5
02/27/20261:31:11 PMbuy$1.64$0.0768790.00083990.010351828.56M
0xd7E...a3B2
0x20...89eb
02/27/20261:31:11 PMbuy$1.74$0.0768790.00089340.010351828.56M
0xd7E...a3B2
0x20...89eb
02/27/20261:31:11 PMsell$5.62$0.0768790.0028740.010351891.65M
0xb5e...7347
0x3d...063b
02/27/20261:31:11 PMbuy$2.58$0.0765980.0013240.010337539.24M
0xA57...614e
0x40...33a2
02/27/202612:21:47 PMsell$0.8214$0.0769140.00041770.010351611.88M
0xdcE...e7e1
0xfd...1159
02/27/202611:11:47 AMbuy$0.6911$0.0770270.00034870.01035459.84M
0x619...3Fa0
0x87...a14a
02/27/20268:29:23 AMsell$0.6864$0.0772050.00033560.01035239.53M
0x4dD...f765
0x30...e8ae
02/27/20268:26:35 AMbuy$0.4683$0.0772430.000230.01035566.47M
0xdcE...e7e1
0x66...f5a7