WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TITANX-WETH pair

Presyo USD
$0.075098
Presyo
0.0102414 WETH
TVL
$112.45
MKT CAP
$5M
5m
0%
1h
0%
4h
-0.63%
24h
1.07%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
184
Telegram price alerts
Pares:
0x33cA8454b6353459502aFaB202f9Bd1e5bC0e0DE
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TITANX:
1.1B
Pinagsama WETH:
$0.02662

TITANX/WETH price stats sa Ethereum

Noong Mayo 26, 2026, ang kasalukuyang presyo ng TITANX token sa DEX Uniswap V2 ay $0.00000005098. Ang presyo ng TITANX ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $183.73. Ang kontrata ng TITANX token ay 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 na may market cap na $5,037,092.91. Ang kontrata ng liquidity pool ay 0x33cA8454b6353459502aFaB202f9Bd1e5bC0e0DE na may kabuuang halaga na naka-lock (TVL) na $112.46. Ang TITANX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TITANX/WETH na may kontrata na address 0x33cA8454b6353459502aFaB202f9Bd1e5bC0e0DE ay $112.46.

Ang kabuuang transaksyon ng TITANX/WETH ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang TITANX/WETH pool ay may trading volume na $183.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TITANX sa WETH ay 0.00000000002414, na naitala noong 1:23 AM UTC.

Ang presyo ng pagpapalit ng 1 TITANX sa USD ay $0.00000005098 ngayon.

TITANX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/25/202611:40:23 PMsell$0.07953$0.0750980.000037660.01024141.56M
0x681...22c0
0x27...337e
05/25/202611:11:11 PMsell$0.09476$0.0751010.000044980.01024211.86M
0x000...4D06
0x5f...7f18
05/25/20269:18:59 PMsell$0.1693$0.075130.000080310.01024333.3M
0xb6f...64D0
0xa1...b713
05/25/202611:24:11 AMsell$0.08889$0.0751680.000042040.01024441.72M
0x55d...dC31
0x60...b595
05/25/20269:00:35 AMsell$0.07198$0.0751880.000034010.01024511.39M
0x619...3Fa0
0xd7...19dc
05/25/20264:40:11 AMsell$0.08165$0.0751540.000038930.01024571.58M
0x000...4D6b
0x25...3f21
05/25/20263:21:11 AMbuy$0.9907$0.0750970.00047280.010243219.44M
0xf81...8643
0x79...5471
05/25/20263:14:11 AMbuy$90.93$0.0749870.043440.0102382682.73M
0xC54...1097
0xe9...6f4c
05/25/20263:14:11 AMsell$91.13$0.0749870.043540.0102382690.97M
0xC54...1097
0x6a...7278
05/25/20262:50:11 AMsell$0.08003$0.0750440.000038170.01024061.59M
0x225...4D1d
0x67...028a
05/24/20268:02:23 PMsell$1.27$0.0751650.00060780.010246424.66M
0x385...224C
0x43...41de
05/24/20267:22:35 PMbuy$0.6663$0.0752610.00031740.010250612.66M
0x4dD...f765
0x55...4394
05/24/202611:50:11 AMsell$0.08328$0.0752350.000039230.01024661.59M
0x225...4D1d
0x8f...7cd2
05/24/202610:16:35 AMsell$0.06034$0.075230.000028520.01024721.15M
0x619...3Fa0
0x83...00fe
05/24/20266:06:47 AMsell$0.06327$0.0752510.000029850.01024771.2M
0x492...F046
0x49...cdfe
05/23/202611:13:11 PMsell$1.27$0.0753670.00060460.010253623.84M
0x619...3Fa0
0xed...25d9
05/23/202610:22:23 PMbuy$2.26$0.0752970.0010720.010250742.79M
0x7eA...Fd58
0xf9...6293
05/23/20265:44:23 PMsell$0.8758$0.0750150.0004250.010243417.46M
0x4dD...f765
0xcd...f4ef
05/23/20269:10:11 AMsell$0.08164$0.0750190.000040280.01024761.63M
0x681...22c0
0x85...4941
05/23/20269:07:47 AMbuy$0.9959$0.0749680.00049110.01024520.05M
0x4dD...f765
0xf6...2c24