Impormasyon tungkol sa TITANX-WETH pair
- Pinagsama TITANX:
- 7.9B
- Pinagsama WETH:
- $1.5
TITANX/WETH price stats sa Ethereum
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng TITANX token sa DEX Uniswap ay $0.0000006526. Ang presyo ng TITANX ay pababa -3.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $15,434.41. Ang kontrata ng TITANX token ay 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 na may market cap na $73,558,899.53. Ang kontrata ng liquidity pool ay 0x33cA8454b6353459502aFaB202f9Bd1e5bC0e0DE na may kabuuang halaga na naka-lock (TVL) na $10,213.10. Ang TITANX/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng TITANX/WETH ngayon?
Ang kasalukuyang liquidity ng TITANX/WETH na may kontrata na address 0x33cA8454b6353459502aFaB202f9Bd1e5bC0e0DE ay $10,213.10.
Ilang transaksyon ang mayroon sa TITANX/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TITANX/WETH ay 81 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 40 ang mga sales transactions.
Ano ang trading volume sa TITANX/WETH pool sa nakaraang 24 na oras?
Ang TITANX/WETH pool ay may trading volume na $15,434.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TITANX sa WETH?
Ang exchange rate ng 1 TITANX sa WETH ay 0.0000000001917, na naitala noong 12:34 PM UTC.
Magkano ang 1 TITANX sa dolyar?
Ang presyo ng pagpapalit ng 1 TITANX sa USD ay $0.0000006526 ngayon.
TITANX-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 10:23:23 AM | sell | $65.26 | $0.066526 | 0.01917 | 0.091917 | 100M | 0xce...da7c | |
11/24/2024 | 10:17:47 AM | sell | $567.1 | $0.066629 | 0.1666 | 0.091947 | 773.01M | 0x4a...0f7f | |
11/24/2024 | 10:17:47 AM | buy | $603.73 | $0.066629 | 0.1773 | 0.091947 | 823.85M | 0x7f...f106 | |
11/24/2024 | 10:03:35 AM | buy | $43.04 | $0.066505 | 0.01264 | 0.09191 | 66.17M | 0x84...adfb | |
11/24/2024 | 9:37:59 AM | sell | $38.75 | $0.066458 | 0.01138 | 0.091897 | 60M | 0x34...1a37 | |
11/24/2024 | 9:18:35 AM | sell | $44.54 | $0.066586 | 0.01304 | 0.091928 | 67.62M | 0x8a...bcbf | |
11/24/2024 | 8:49:35 AM | sell | $55.32 | $0.066713 | 0.0162 | 0.091966 | 82.41M | 0xde...3544 | |
11/24/2024 | 8:42:11 AM | buy | $118.4 | $0.066688 | 0.03459 | 0.091954 | 177.02M | 0x5c...2ee7 | |
11/24/2024 | 8:38:11 AM | sell | $110.7 | $0.066638 | 0.03235 | 0.09194 | 166.75M | 0x82...b12e | |
11/24/2024 | 8:33:59 AM | sell | $10.28 | $0.066798 | 0.003004 | 0.091985 | 15.13M | 0x23...0233 | |
11/24/2024 | 8:29:35 AM | buy | $132.28 | $0.06668 | 0.03863 | 0.091951 | 198.01M | 0xe9...f5f7 | |
11/24/2024 | 8:01:11 AM | sell | $32.92 | $0.066514 | 0.009619 | 0.091903 | 50.54M | 0x6d...a5d0 | |
11/24/2024 | 7:43:35 AM | sell | $87.29 | $0.066666 | 0.0255 | 0.091947 | 130.95M | 0x12...67a0 | |
11/24/2024 | 7:39:47 AM | buy | $24.76 | $0.06655 | 0.007237 | 0.091914 | 37.81M | 0x59...a82a | |
11/24/2024 | 7:32:35 AM | sell | $36.83 | $0.066525 | 0.01076 | 0.091907 | 56.44M | 0x6e...a2d1 | |
11/24/2024 | 7:12:59 AM | buy | $29.5 | $0.066574 | 0.008623 | 0.091921 | 44.88M | 0x38...2a73 | |
11/24/2024 | 6:22:47 AM | buy | $47.59 | $0.066455 | 0.01395 | 0.091892 | 73.72M | 0xe3...6895 | |
11/24/2024 | 6:07:11 AM | buy | $39.44 | $0.066346 | 0.01156 | 0.09186 | 62.16M | 0xd4...f612 | |
11/24/2024 | 6:06:47 AM | buy | $0.9878 | $0.066295 | 0.0002896 | 0.091845 | 1.57M | 0xcd...c485 | |
11/24/2024 | 6:00:47 AM | sell | $111.45 | $0.066394 | 0.03268 | 0.091875 | 174.3M | 0x98...1a75 |