WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TITANX-WETH pair

Presyo USD
$0.076906
Presyo
0.0103387 WETH
TVL
$124.19
MKT CAP
$5.8M
5m
0%
1h
0%
4h
0%
24h
6.38%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x33cA8454b6353459502aFaB202f9Bd1e5bC0e0DE
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TITANX:
898.27M
Pinagsama WETH:
$0.03045

TITANX/WETH price stats sa Ethereum

Noong Marso 30, 2026, ang kasalukuyang presyo ng TITANX token sa DEX Uniswap V2 ay $0.00000006906. Ang presyo ng TITANX ay pataas 6.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.87. Ang kontrata ng TITANX token ay 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 na may market cap na $5,831,260.82. Ang kontrata ng liquidity pool ay 0x33cA8454b6353459502aFaB202f9Bd1e5bC0e0DE na may kabuuang halaga na naka-lock (TVL) na $124.20. Ang TITANX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TITANX/WETH na may kontrata na address 0x33cA8454b6353459502aFaB202f9Bd1e5bC0e0DE ay $124.20.

Ang kabuuang transaksyon ng TITANX/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TITANX/WETH pool ay may trading volume na $3.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TITANX sa WETH ay 0.00000000003387, na naitala noong 10:23 PM UTC.

Ang presyo ng pagpapalit ng 1 TITANX sa USD ay $0.00000006906 ngayon.

TITANX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/30/20266:08:11 PMsell$0.1266$0.0769060.000062110.01033871.83M
0x633...8E6B
0xa0...121d
03/30/20266:06:59 PMbuy$0.9807$0.0768550.00048080.010336114.31M
0x633...8E6B
0x1d...a591
03/29/20269:07:35 PMbuy$1.33$0.0764920.00066570.010323520.58M
0x4dD...f765
0x88...abd5
03/29/20269:07:23 PMsell$1.42$0.0764530.00071210.010322122.11M
0x000...089B
0xad...0a8e
03/29/20261:53:23 PMsell$1.71$0.0767590.00085930.010339325.32M
0x4dD...f765
0xbd...8588
03/29/20261:52:59 PMbuy$1.62$0.0768090.0008150.010341923.84M
0x000...089B
0x05...9044
03/29/20261:10:11 PMsell$0.1049$0.0765850.000052840.01033151.59M
0xDeA...80d4
0xa6...7aaf
03/29/202612:47:59 PMsell$2.07$0.0768720.0010370.010343530.21M
0x000...089B
0xbb...5717
03/29/202612:47:47 PMbuy$2.14$0.0769050.0010740.010345231.13M
0x000...089B
0x33...d51d
03/29/20269:23:59 AMsell$0.1445$0.0766490.000072220.01033212.17M
0xf07...e348
0xfb...4df6
03/29/20266:40:23 AMsell$0.09202$0.0766780.000045950.01033341.38M
0xBFf...2981
0xac...e2b2
03/29/20264:25:47 AMsell$0.5682$0.0767670.0002830.01033718.4M
0x4AC...bFD7
0xea...fc5b
03/29/20262:09:35 AMbuy$1.53$0.0766890.00076710.010333722.99M
0x196...eE77
0xac...7919
03/28/20268:29:47 PMbuy$0.002422$0.0765840.0511970.010325336,793.99
0x678...1E20
0xa0...017b
03/28/20268:50:59 AMsell$0.9777$0.0765820.00048820.010328714.85M
0x4dD...f765
0xa2...f06a
03/28/20268:50:47 AMsell$0.06031$0.0766950.000030120.0103344900,748.19
0xb6f...64D0
0x56...d764
03/28/20268:50:35 AMbuy$0.8243$0.0766510.00041170.010332212.39M
0x4dD...f765
0xab...b455
03/28/20268:50:23 AMbuy$2.19$0.0763210.0010950.010315634.7M
0x889...9885
0x1d...077d
03/28/20268:50:11 AMsell$2.84$0.0763540.001420.010317244.77M
0x365...BBf8
0x54...a906
03/28/20268:50:11 AMbuy$2.96$0.0768790.0014780.010343543.05M
0x365...BBf8
0x54...a906