WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TITANX-WETH pair

Presyo USD
$0.066526
Presyo
0.091917 WETH
TVL
$10,213.09
MKT CAP
$73.6M
5m
0%
1h
0%
4h
1.09%
24h
-3.58%
Ibahagi
TXNS
81
Mga Bumili
41
Mga Nagbenta
40
Dami
15K
Telegram price alerts
Pares:
0x33cA8454b6353459502aFaB202f9Bd1e5bC0e0DE
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TITANX:
7.9B
Pinagsama WETH:
$1.5

TITANX/WETH price stats sa Ethereum

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng TITANX token sa DEX Uniswap ay $0.0000006526. Ang presyo ng TITANX ay pababa -3.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $15,434.41. Ang kontrata ng TITANX token ay 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 na may market cap na $73,558,899.53. Ang kontrata ng liquidity pool ay 0x33cA8454b6353459502aFaB202f9Bd1e5bC0e0DE na may kabuuang halaga na naka-lock (TVL) na $10,213.10. Ang TITANX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TITANX/WETH na may kontrata na address 0x33cA8454b6353459502aFaB202f9Bd1e5bC0e0DE ay $10,213.10.

Ang kabuuang transaksyon ng TITANX/WETH ay 81 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 40 ang mga sales transactions.

Ang TITANX/WETH pool ay may trading volume na $15,434.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TITANX sa WETH ay 0.0000000001917, na naitala noong 12:34 PM UTC.

Ang presyo ng pagpapalit ng 1 TITANX sa USD ay $0.0000006526 ngayon.

TITANX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/202410:23:23 AMsell$65.26$0.0665260.019170.091917100M0xce...da7c
11/24/202410:17:47 AMsell$567.1$0.0666290.16660.091947773.01M0x4a...0f7f
11/24/202410:17:47 AMbuy$603.73$0.0666290.17730.091947823.85M0x7f...f106
11/24/202410:03:35 AMbuy$43.04$0.0665050.012640.0919166.17M0x84...adfb
11/24/20249:37:59 AMsell$38.75$0.0664580.011380.09189760M0x34...1a37
11/24/20249:18:35 AMsell$44.54$0.0665860.013040.09192867.62M0x8a...bcbf
11/24/20248:49:35 AMsell$55.32$0.0667130.01620.09196682.41M0xde...3544
11/24/20248:42:11 AMbuy$118.4$0.0666880.034590.091954177.02M0x5c...2ee7
11/24/20248:38:11 AMsell$110.7$0.0666380.032350.09194166.75M0x82...b12e
11/24/20248:33:59 AMsell$10.28$0.0667980.0030040.09198515.13M0x23...0233
11/24/20248:29:35 AMbuy$132.28$0.066680.038630.091951198.01M0xe9...f5f7
11/24/20248:01:11 AMsell$32.92$0.0665140.0096190.09190350.54M0x6d...a5d0
11/24/20247:43:35 AMsell$87.29$0.0666660.02550.091947130.95M0x12...67a0
11/24/20247:39:47 AMbuy$24.76$0.066550.0072370.09191437.81M0x59...a82a
11/24/20247:32:35 AMsell$36.83$0.0665250.010760.09190756.44M0x6e...a2d1
11/24/20247:12:59 AMbuy$29.5$0.0665740.0086230.09192144.88M0x38...2a73
11/24/20246:22:47 AMbuy$47.59$0.0664550.013950.09189273.72M0xe3...6895
11/24/20246:07:11 AMbuy$39.44$0.0663460.011560.0918662.16M0xd4...f612
11/24/20246:06:47 AMbuy$0.9878$0.0662950.00028960.0918451.57M0xcd...c485
11/24/20246:00:47 AMsell$111.45$0.0663940.032680.091875174.3M0x98...1a75