WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TITANX-WETH pair

Presyo USD
$0.076374
Presyo
0.0102667 WETH
TVL
$131.09
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0%
24h
0.69%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x33cA8454b6353459502aFaB202f9Bd1e5bC0e0DE
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TITANX:
1.03B
Pinagsama WETH:
$0.02742

TITANX/WETH price stats sa Ethereum

Noong Abril 27, 2026, ang kasalukuyang presyo ng TITANX token sa DEX Uniswap V2 ay $0.00000006374. Ang presyo ng TITANX ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.25. Ang kontrata ng TITANX token ay 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 na may market cap na $5,288,205.46. Ang kontrata ng liquidity pool ay 0x33cA8454b6353459502aFaB202f9Bd1e5bC0e0DE na may kabuuang halaga na naka-lock (TVL) na $131.09. Ang TITANX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TITANX/WETH na may kontrata na address 0x33cA8454b6353459502aFaB202f9Bd1e5bC0e0DE ay $131.09.

Ang kabuuang transaksyon ng TITANX/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TITANX/WETH pool ay may trading volume na $2.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TITANX sa WETH ay 0.00000000002667, na naitala noong 10:28 PM UTC.

Ang presyo ng pagpapalit ng 1 TITANX sa USD ay $0.00000006374 ngayon.

TITANX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/27/20264:28:11 AMsell$0.2016$0.0763740.000084370.01026673.16M
0x4AC...bFD7
0x24...92de
04/26/202612:19:11 PMbuy$0.4089$0.0762360.00017530.01026746.56M
0xfe2...36b9
0xf9...4cc2
04/26/202610:50:11 AMsell$0.1342$0.0761760.000057530.01026472.17M
0x55d...dC31
0x93...b75e
04/26/20268:22:35 AMsell$1.5$0.076330.00064460.010271523.74M
0x000...089B
0xb6...45f8
04/25/202610:36:23 PMbuy$0.9898$0.0763890.00042650.010275315.49M
0xda0...3fb8
0xa8...0b0e
04/25/202611:25:11 AMsell$0.3718$0.0762790.00016050.01027115.92M
0xDeA...80d4
0x50...3d1b
04/25/20269:25:59 AMbuy$0.9224$0.0762690.00039780.010270414.71M
0xAE3...c8A8
0x1b...2583
04/24/202611:24:47 PMsell$0.4472$0.0761750.00019320.01026687.24M
0xDeA...80d4
0x44...a7e3
04/24/202611:01:59 PMsell$0.6633$0.0762830.00028660.010271510.56M
0xf1d...D410
0x75...a322
04/24/202610:48:23 PMbuy$2.06$0.0761770.00089240.010267133.4M
0x8D5...D03e
0xa6...2f51
04/24/20267:26:59 PMsell$0.6426$0.076030.00027670.010259710.66M
0x000...4D06
0x85...996c
04/24/20266:00:47 PMsell$0.6561$0.0761490.00028280.010265110.67M
0x55d...dC31
0xfb...1638
04/24/20265:24:35 PMsell$0.5325$0.0762540.000230.01027018.52M
0xDeA...80d4
0xfc...25e2
04/24/20263:28:11 PMbuy$1.54$0.0761860.00066890.010267425.01M
0x4c0...1a5e
0xbd...d6d3
04/24/20264:08:23 AMsell$0.4465$0.0760310.00019340.01026127.4M
0xDeA...80d4
0xf2...a968
04/23/20269:12:11 PMsell$0.7561$0.0761910.00032520.010266212.21M
0xDeA...80d4
0x86...5368
04/23/20266:18:11 PMbuy$4.63$0.0762570.0019990.010270279.54M
0xfc9...e535
0x3f...2484
04/23/20266:16:59 PMsell$1.07$0.0754690.00046210.01023619.58M
0x5C0...33a9
0x3a...b752
04/23/20265:37:47 PMsell$3.25$0.0758340.0014150.010253455.86M
0x5C0...33a9
0x51...2082
04/23/202612:35:59 PMbuy$1.04$0.0761650.000450.010264417.02M
0xABa...5AE3
0x89...db78