WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TITANX-WETH pair

Presyo USD
$0.076156
Presyo
0.0102525 WETH
TVL
$138.3
MKT CAP
$6.1M
5m
0%
1h
0%
4h
-0.56%
24h
6.00%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0x33cA8454b6353459502aFaB202f9Bd1e5bC0e0DE
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TITANX:
1.13B
Pinagsama WETH:
$0.02836

TITANX/WETH price stats sa Ethereum

Noong Agosto 24, 2026, ang kasalukuyang presyo ng TITANX token sa DEX Uniswap V2 ay $0.00000006156. Ang presyo ng TITANX ay pataas 6.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.40. Ang kontrata ng TITANX token ay 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 na may market cap na $6,109,187.80. Ang kontrata ng liquidity pool ay 0x33cA8454b6353459502aFaB202f9Bd1e5bC0e0DE na may kabuuang halaga na naka-lock (TVL) na $138.31. Ang TITANX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TITANX/WETH na may kontrata na address 0x33cA8454b6353459502aFaB202f9Bd1e5bC0e0DE ay $138.31.

Ang kabuuang transaksyon ng TITANX/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TITANX/WETH pool ay may trading volume na $4.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TITANX sa WETH ay 0.00000000002525, na naitala noong 5:16 AM UTC.

Ang presyo ng pagpapalit ng 1 TITANX sa USD ay $0.00000006156 ngayon.

TITANX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/24/20264:13:23 AMsell$0.6498$0.0761560.00026650.010252510.56M
0x196...eE77
0x9a...286a
08/24/20263:12:11 AMbuy$0.6291$0.0761910.00025820.010254110.16M
0x614...33a4
0x6c...00ee
08/23/202610:29:23 PMsell$0.509$0.0762080.00020670.01025218.2M
0xaE2...1c1b
0x00...edef
08/23/20269:14:47 PMbuy$1.32$0.076180.00053580.010250721.37M
0x675...731E
0x6b...3035
08/23/20269:35:59 AMbuy$1.28$0.0758080.00053530.010241322.18M
0x99E...7e73
0xf3...b158
08/23/20263:37:23 AMsell$0.8709$0.0757490.00036110.010238415.15M
0xb6f...64D0
0x1a...a761
08/22/202611:55:11 PMbuy$1.55$0.0757590.00064250.010237427.06M
0x496...6ed8
0x69...5a73
08/22/20268:43:11 PMsell$0.2103$0.0756350.000086350.01023133.73M
0xDeA...80d4
0x7e...529e
08/22/20265:19:47 PMsell$2$0.0758040.00082780.010239134.62M
0x5C6...747B
0x0f...c66e
08/22/20264:48:11 PMsell$0.3907$0.0760140.00016090.01024776.5M
0xF77...f36B
0xac...9583
08/22/20264:47:23 PMbuy$3.07$0.0758110.0012670.010239452.92M
0xfc9...e535
0x3f...e71b
08/22/202611:33:59 AMsell$0.9323$0.0755730.00038580.010230616.73M
0x87d...9871
0xf1...27a2
08/22/202611:29:59 AMbuy$0.9367$0.0755990.00038810.01023216.73M
0x87d...9871
0x98...e04f
08/22/20268:17:47 AMsell$0.236$0.0755630.000096830.01022814.24M
0x55d...dC31
0xdb...d854
08/22/20265:01:23 AMbuy$2.11$0.0756160.00083990.010223237.62M
0xDf8...b40C
0xc9...7824
08/22/20264:24:35 AMsell$4.93$0.0754180.0019660.010215785.05M
0xEEC...02B6
0xd6...69c0
08/21/202611:33:47 AMbuy$1.18$0.0758180.00050.010245520.36M
0x034...6ec9
0x03...28e9
08/21/202611:08:23 AMbuy$0.00002373$0.0757740.0899150.0102412411
0x227...07ee
0x8c...e89c
08/21/20263:46:47 AMsell$0.1719$0.0756520.000073120.01024043.04M
0x55d...dC31
0x25...497c
08/20/202611:44:47 PMbuy$0.7238$0.0755780.00031110.010239712.98M
0xbF6...5078
0xfd...eb49