WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TITANX-WETH pair

Presyo USD
$0.062693
Presyo
0.0107974 WETH
TVL
$1,760.21
MKT CAP
$28.1M
5m
0%
1h
-7.36%
4h
0.34%
24h
6.20%
Ibahagi
TXNS
27
Mga Bumili
14
Mga Nagbenta
13
Dami
562
Telegram price alerts
Pares:
0x33cA8454b6353459502aFaB202f9Bd1e5bC0e0DE
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TITANX:
3.31B
Pinagsama WETH:
$0.2605

TITANX/WETH price stats sa Ethereum

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng TITANX token sa DEX Uniswap V2 ay $0.0000002693. Ang presyo ng TITANX ay pataas 6.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $561.88. Ang kontrata ng TITANX token ay 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 na may market cap na $28,144,401.01. Ang kontrata ng liquidity pool ay 0x33cA8454b6353459502aFaB202f9Bd1e5bC0e0DE na may kabuuang halaga na naka-lock (TVL) na $1,760.22. Ang TITANX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TITANX/WETH na may kontrata na address 0x33cA8454b6353459502aFaB202f9Bd1e5bC0e0DE ay $1,760.22.

Ang kabuuang transaksyon ng TITANX/WETH ay 27 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 13 ang mga sales transactions.

Ang TITANX/WETH pool ay may trading volume na $561.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TITANX sa WETH ay 0.00000000007974, na naitala noong 1:32 AM UTC.

Ang presyo ng pagpapalit ng 1 TITANX sa USD ay $0.0000002693 ngayon.

TITANX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20251:28:47 AMsell$12.94$0.0626930.0038310.010797448.05M
0x157...cBdB
0x4d...f6ae
07/17/202512:47:35 AMsell$3.37$0.062750.0009970.010812212.28M
0xb6f...64D0
0xa6...5a34
07/17/202512:36:59 AMbuy$64.5$0.0629070.019050.0108588221.81M
0xFbA...c32f
0x1c...9a3a
07/17/202512:36:59 AMsell$53.65$0.0627680.015840.0108177183.4M
-
0x1e...4ff0
07/17/202512:20:11 AMsell$4.17$0.0626950.0012370.010799715.48M
0xb6f...64D0
0x7a...179f
07/17/202512:19:11 AMsell$2.34$0.0627140.00069570.01080578.64M
0xb6f...64D0
0x90...2ad0
07/17/202512:15:35 AMsell$3.39$0.0627330.0010060.010810912.41M
0xb6f...64D0
0xe7...b344
07/17/202512:15:23 AMsell$6.95$0.0627650.0020620.010820325.14M
0xb6f...64D0
0xa5...e3c7
07/17/202512:12:47 AMbuy$26.81$0.0627180.007960.010806998.65M
0xC06...Ac0a
0x64...1a45
07/17/202512:12:35 AMsell$23.86$0.0626930.0070850.010799688.61M
0x7bD...8730
0xd7...37e1
07/16/202511:59:35 PMbuy$26.9$0.0626960.0079990.010801599.8M
0xfc9...e535
0x2a...4825
07/16/202511:53:35 PMbuy$14.38$0.0625720.0042760.010764755.93M
0xfa7...d12A
0xe9...db88
07/16/202511:53:23 PMsell$41.3$0.0626360.012280.0107838156.68M
0x53f...6a19
0x4b...f1dc
07/16/202511:43:59 PMbuy$13.98$0.0627330.0041640.010813751.18M
0x8Ab...8662
0x03...6949
07/16/202511:42:47 PMbuy$8.89$0.0626630.0026480.010792933.39M
0x8Ab...8662
0x69...25ee
07/16/202511:20:35 PMsell$33.55$0.0627170.010.0108104123.49M
0xfc9...e535
0x15...7a08
07/16/202511:14:47 PMbuy$26.83$0.0627560.0079990.010821697.36M
0x0Bd...f786
0xa6...8c3c
07/16/202510:54:23 PMbuy$11.9$0.0626420.0035420.010786545.03M
0x719...218F
0xbc...e6d2
07/16/202510:38:47 PMsell$26.78$0.0626840.007930.01079599.75M
0xdC4...9300
0xe2...8e6d
07/16/20257:57:59 PMbuy$23.22$0.0627030.00690.01080385.92M
0x6bf...823f
0xf4...4bfe