WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TITANX-WETH pair

Presyo USD
$0.062624
Presyo
0.0109366 WETH
TVL
$1,418.52
MKT CAP
$27.7M
5m
0%
1h
-1.13%
4h
-2.55%
24h
4.94%
Ibahagi
TXNS
27
Mga Bumili
17
Mga Nagbenta
10
Dami
144
Telegram price alerts
Pares:
0x33cA8454b6353459502aFaB202f9Bd1e5bC0e0DE
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TITANX:
2.7B
Pinagsama WETH:
$0.2531

TITANX/WETH price stats sa Ethereum

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng TITANX token sa DEX Uniswap ay $0.0000002624. Ang presyo ng TITANX ay pataas 4.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $144.17. Ang kontrata ng TITANX token ay 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 na may market cap na $27,707,303.99. Ang kontrata ng liquidity pool ay 0x33cA8454b6353459502aFaB202f9Bd1e5bC0e0DE na may kabuuang halaga na naka-lock (TVL) na $1,418.53. Ang TITANX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TITANX/WETH na may kontrata na address 0x33cA8454b6353459502aFaB202f9Bd1e5bC0e0DE ay $1,418.53.

Ang kabuuang transaksyon ng TITANX/WETH ay 27 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 10 ang mga sales transactions.

Ang TITANX/WETH pool ay may trading volume na $144.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TITANX sa WETH ay 0.00000000009366, na naitala noong 10:58 PM UTC.

Ang presyo ng pagpapalit ng 1 TITANX sa USD ay $0.0000002624 ngayon.

TITANX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/23/202510:57:11 PMsell$2.17$0.0626240.00077640.01093668.29M
0xb6f...64D0
0x9c...333a
02/23/202510:19:59 PMsell$1.66$0.0626370.00059510.01094176.32M
0xb6f...64D0
0x08...7f2e
02/23/202510:11:11 PMsell$2.34$0.0626540.00083830.0109478.85M
0xE5e...E1f1
0x07...03d4
02/23/20259:53:59 PMsell$1.33$0.0626650.00047570.01095195M
0xE5e...E1f1
0x95...c033
02/23/20257:34:11 PMsell$3.06$0.0626920.0010910.010957811.39M
0xD32...6eFf
0xad...5a0e
02/23/20256:46:11 PMsell$1.55$0.0627130.0005540.01096395.75M
0xb6f...64D0
0xd4...c89d
02/23/20255:55:59 PMbuy$11.25$0.0626920.0039990.010956741.81M
0x0Bd...f786
0xef...12c8
02/23/20255:05:47 PMsell$4.07$0.0626440.0014510.010941715.41M
0xb6f...64D0
0x7f...b8dd
02/23/20254:22:47 PMbuy$2.79$0.062650.00099990.01094910.54M
0x0Bd...f786
0x58...a305
02/23/20251:41:59 PMbuy$0.542$0.0626550.00019280.01094462.04M
0x8c6...c547
0x9d...a407
02/23/202512:42:23 PMbuy$1.39$0.062630.00050.0109425.31M
0x605...b0e3
0x2c...1015
02/23/202510:57:47 AMsell$1.76$0.0626240.00062880.01093696.71M
0xb6f...64D0
0x23...7d5c
02/23/20259:54:23 AMsell$1.18$0.0626340.00042460.01094084.51M
0xb6f...64D0
0x66...4f1c
02/23/20259:54:11 AMsell$1.24$0.0626430.00044440.0109444.71M
0xb6f...64D0
0x26...c6a9
02/23/20259:25:35 AMsell$1.3$0.0626560.00046410.01094744.9M
0xE5e...E1f1
0x86...2066
02/23/20258:52:35 AMbuy$10.3$0.062650.0036580.010941138.87M
0x008...2E87
0x5c...17fb
02/23/20258:50:23 AMsell$17.82$0.0626620.006330.010945466.96M
0xae2...aE13
0xdb...802a
02/23/20258:50:23 AMbuy$16.64$0.0626820.0059120.010952762.06M
0xae2...aE13
0x30...d24b
02/23/20253:27:23 AMsell$2$0.0625560.0007260.0109287.82M
0xE5e...E1f1
0x60...33be
02/23/20251:47:59 AMbuy$9.17$0.0625560.0033160.01092435.89M
0xDA5...2d3b
0x4d...e354