WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TITANX-WETH pair

Presyo USD
$0.061061
Presyo
0.0103182 WETH
TVL
$185.15
MKT CAP
$10.7M
5m
0%
1h
0%
4h
3.52%
24h
7.90%
Ibahagi
TXNS
27
Mga Bumili
9
Mga Nagbenta
18
Dami
42
Telegram price alerts
Pares:
0x33cA8454b6353459502aFaB202f9Bd1e5bC0e0DE
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TITANX:
870.4M
Pinagsama WETH:
$0.02776

TITANX/WETH price stats sa Ethereum

Noong Enero 14, 2026, ang kasalukuyang presyo ng TITANX token sa DEX Uniswap V2 ay $0.0000001061. Ang presyo ng TITANX ay pataas 7.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $42.02. Ang kontrata ng TITANX token ay 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 na may market cap na $10,734,934.13. Ang kontrata ng liquidity pool ay 0x33cA8454b6353459502aFaB202f9Bd1e5bC0e0DE na may kabuuang halaga na naka-lock (TVL) na $185.16. Ang TITANX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TITANX/WETH na may kontrata na address 0x33cA8454b6353459502aFaB202f9Bd1e5bC0e0DE ay $185.16.

Ang kabuuang transaksyon ng TITANX/WETH ay 27 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 18 ang mga sales transactions.

Ang TITANX/WETH pool ay may trading volume na $42.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TITANX sa WETH ay 0.00000000003182, na naitala noong 4:30 AM UTC.

Ang presyo ng pagpapalit ng 1 TITANX sa USD ay $0.0000001061 ngayon.

TITANX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/14/202612:59:35 AMbuy$0.5001$0.0610610.000150.01031824.71M
0x0e8...14a7
0x2c...3e77
01/14/202612:49:23 AMsell$0.08958$0.0610430.000027020.0103149858,169.4
0x3d7...5F91
0x0c...e2b3
01/13/202611:28:11 PMsell$4.51$0.0611050.0013510.010330640.87M
0x7eA...Fd58
0x2a...c022
01/13/202611:28:11 PMbuy$4.48$0.0611120.0013430.010332740.37M
0x7eA...Fd58
0x2a...c022
01/13/202610:11:11 PMsell$0.5062$0.0610540.00015230.01031724.8M
0xDeA...80d4
0x74...9813
01/13/20269:38:59 PMbuy$0.6149$0.0610240.00019120.01031866M
0xcF1...5991
0xb6...9c09
01/13/20267:36:47 PMsell$0.1707$0.0610130.000053120.01031521.69M
0x53a...06df
0x86...5e6e
01/13/20266:13:59 PMsell$0.1492$0.0610090.000046770.01031631.48M
0x3d7...5F91
0x5e...7e26
01/13/20267:21:11 AMsell$0.3183$0.0799890.00010130.0103183.19M
0x4c2...c84b
0x08...1494
01/13/20266:50:59 AMsell$0.04069$0.0610020.000012950.0103193405,774.16
0x53a...06df
0x0b...96be
01/13/20266:20:23 AMsell$0.05415$0.0799810.000017340.0103197542,539.27
0x53a...06df
0x52...8dfa
01/13/20265:51:59 AMsell$0.06794$0.0610.000021740.0103201679,220.83
0xfA0...7995
0xba...a2e6
01/13/20265:40:23 AMsell$0.0545$0.0610010.000017440.0103206544,050.52
0x53a...06df
0xa5...4af3
01/13/20264:39:59 AMsell$2.65$0.0610310.00084970.010330625.7M
0xFfA...027e
0xcb...696a
01/13/20264:39:47 AMbuy$3.34$0.0610290.0010720.010329932.52M
0x7eA...Fd58
0x60...0f9d
01/13/20264:07:47 AMbuy$1.58$0.0797170.000510.010311816.36M
0xE22...b5B9
0x30...e396
01/13/20264:07:35 AMsell$2.71$0.0797860.000870.01031427.71M
0x5C0...33a9
0x46...9d6a
01/13/20264:07:11 AMsell$2.18$0.0610350.00070.010332221.07M
0x21D...0494
0x07...5c95
01/13/20264:07:11 AMbuy$3.34$0.0610270.0010720.010329732.54M
0x7eA...Fd58
0xe0...19f8
01/13/20263:38:35 AMsell$7.17$0.0610010.0023040.010321671.64M
0x7eA...Fd58
0x32...9d40