WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TITANX-WETH pair

Presyo USD
$0.063847
Presyo
0.091177 WETH
TVL
$1,959.11
MKT CAP
$41.4M
5m
0%
1h
0%
4h
0%
24h
-8.75%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
238
Telegram price alerts
Pares:
0x33cA8454b6353459502aFaB202f9Bd1e5bC0e0DE
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TITANX:
2.54B
Pinagsama WETH:
$0.2997

TITANX/WETH price stats sa Ethereum

Noong Enero 18, 2025, ang kasalukuyang presyo ng TITANX token sa DEX Uniswap ay $0.0000003847. Ang presyo ng TITANX ay pababa -8.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $237.58. Ang kontrata ng TITANX token ay 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 na may market cap na $41,426,074.92. Ang kontrata ng liquidity pool ay 0x33cA8454b6353459502aFaB202f9Bd1e5bC0e0DE na may kabuuang halaga na naka-lock (TVL) na $1,959.12. Ang TITANX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TITANX/WETH na may kontrata na address 0x33cA8454b6353459502aFaB202f9Bd1e5bC0e0DE ay $1,959.12.

Ang kabuuang transaksyon ng TITANX/WETH ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang TITANX/WETH pool ay may trading volume na $237.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TITANX sa WETH ay 0.0000000001177, na naitala noong 6:25 PM UTC.

Ang presyo ng pagpapalit ng 1 TITANX sa USD ay $0.0000003847 ngayon.

TITANX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/20255:25:23 PMsell$0.8197$0.0638470.00025080.0911772.13M0xf6...b08b
01/18/20251:22:11 PMsell$5.99$0.0639050.001820.09118515.36M0xf1...1181
01/18/202512:33:11 PMsell$4.14$0.0639490.0012570.09119710.49M0xd7...5baa
01/18/202510:31:23 AMbuy$23.7$0.063840.007290.0911861.73M0xec...89c6
01/18/20257:40:35 AMbuy$11.41$0.0637480.0034690.09113930.46M0xe4...64af
01/18/20257:17:59 AMsell$42.19$0.0638460.012810.091168109.69M0xdc...02bf
01/18/20257:07:35 AMsell$10.37$0.0640780.0031340.09123225.44M0xae...e088
01/18/20256:56:23 AMbuy$44.61$0.0639760.013430.091197112.2M0x33...e781
01/18/20254:59:11 AMsell$55.61$0.0638380.016540.091142137.57M0x1a...2177
01/18/20252:24:23 AMbuy$15.86$0.0643670.0045730.09125936.32M0xbe...1a97
01/18/20251:28:47 AMbuy$13.32$0.0642570.0038340.09122531.29M0x91...bfb7
01/17/202511:08:47 PMsell$9.51$0.0642160.0027370.09121322.56M0x65...a1a9
01/17/20254:39:23 PMsell$55.53$0.0644350.016140.091289125.19M0x08...88cd
01/17/20251:40:47 PMbuy$9.87$0.0646110.0028970.09135321.41M0x4c...4f2d
01/17/202510:59:59 AMsell$12.21$0.0646090.0035740.09134826.51M0x7d...7579
01/17/202510:22:59 AMbuy$6.78$0.0646660.0019820.09136314.54M0x14...54f3
01/17/202510:01:47 AMbuy$1.99$0.0646080.00058650.0913524.34M0x2a...f900
01/17/20257:03:11 AMsell$38.22$0.0646820.011340.09138981.63M0x29...c36a
01/17/20256:47:59 AMbuy$33.44$0.0647370.0099120.09140470.6M0xf8...279c
01/17/20256:39:11 AMbuy$27.5$0.0644820.0081440.09132761.35M0xe0...8c96