WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TITANX-WETH pair

Presyo USD
$0.078737
Presyo
0.0102867 WETH
TVL
$154
MKT CAP
$9.1M
5m
0%
1h
0%
4h
-0.22%
24h
-0.32%
Ibahagi
TXNS
43
Mga Bumili
7
Mga Nagbenta
36
Dami
13
Telegram price alerts
Pares:
0x33cA8454b6353459502aFaB202f9Bd1e5bC0e0DE
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TITANX:
880.27M
Pinagsama WETH:
$0.02527

TITANX/WETH price stats sa Ethereum

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng TITANX token sa DEX Uniswap V2 ay $0.00000008737. Ang presyo ng TITANX ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $12.67. Ang kontrata ng TITANX token ay 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 na may market cap na $9,133,430.50. Ang kontrata ng liquidity pool ay 0x33cA8454b6353459502aFaB202f9Bd1e5bC0e0DE na may kabuuang halaga na naka-lock (TVL) na $154.00. Ang TITANX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TITANX/WETH na may kontrata na address 0x33cA8454b6353459502aFaB202f9Bd1e5bC0e0DE ay $154.00.

Ang kabuuang transaksyon ng TITANX/WETH ay 43 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 36 ang mga sales transactions.

Ang TITANX/WETH pool ay may trading volume na $12.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TITANX sa WETH ay 0.00000000002867, na naitala noong 1:59 AM UTC.

Ang presyo ng pagpapalit ng 1 TITANX sa USD ay $0.00000008737 ngayon.

TITANX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/202511:47:11 PMsell$0.1434$0.0787370.000047080.01028671.64M
0xE7E...5D03
0x93...ac3f
12/06/20258:50:23 PMsell$0.04706$0.0787570.000015460.0102877537,457.17
0x7F8...fc85
0x06...089d
12/06/20258:50:23 PMsell$0.03921$0.0787470.000012880.0102874448,308.67
0xf07...e348
0x97...475b
12/06/20256:48:59 PMsell$0.1065$0.0787790.0000350.01028831.21M
0xD23...d24c
0x90...75cc
12/06/20256:25:35 PMsell$0.03159$0.0788020.000010360.0102888358,946.06
0xf07...e348
0xe0...0828
12/06/20255:08:59 PMbuy$0.4643$0.0788110.00015220.01028895.27M
0xf76...b2c7
0xb0...85da
12/06/20254:15:11 PMsell$0.03896$0.0786760.000012830.0102856449,150.44
0xf07...e348
0xf2...529e
12/06/20251:50:23 PMsell$0.04806$0.0786990.00001580.0102859552,579.89
0xE7E...5D03
0x7f...aebc
12/06/20251:45:23 PMsell$0.03915$0.0787080.000012870.0102863449,618.79
0xf07...e348
0x6d...2984
12/06/20251:30:35 PMsell$0.048$0.0786760.000015860.0102866553,348.43
0xE7E...5D03
0x70...5048
12/06/20251:10:23 PMsell$0.04826$0.0787090.00001590.0102869554,118.04
0xE7E...5D03
0x10...0cd5
12/06/202511:50:11 AMsell$0.1337$0.0787540.000043940.01028761.53M
0x43d...80a5
0xdc...2505
12/06/202511:35:23 AMbuy$0.2033$0.0787390.000067280.01028912.33M
0x979...24F9
0x60...3a4e
12/06/202511:25:59 AMsell$0.06493$0.0787170.000021360.0102868744,863.12
0xb6f...64D0
0xf8...f196
12/06/202511:25:47 AMsell$0.05989$0.0787310.000019710.0102873685,984.1
0xb6f...64D0
0x75...bfb1
12/06/202511:25:35 AMsell$0.3748$0.0787810.00012330.01028894.27M
0xb6f...64D0
0xf4...fe74
12/06/202511:24:47 AMsell$0.03177$0.0788270.000010450.0102905359,995.03
0xf07...e348
0xba...915c
12/06/202510:50:23 AMsell$0.04915$0.0787850.000016270.0102908559,535.35
0xE7E...5D03
0x60...9ab2
12/06/202510:50:11 AMbuy$0.7196$0.0787610.00023820.010298.21M
0x979...24F9
0xc5...b35c
12/06/202510:49:59 AMsell$1.28$0.0787730.00042490.010290414.63M
0x6f7...5c36
0x2c...9325