WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TITANX-WETH pair

Presyo USD
$0.061237
Presyo
0.0103167 WETH
TVL
$194.17
MKT CAP
$13.1M
5m
0%
1h
0%
4h
0%
24h
-5.23%
Ibahagi
TXNS
15
Mga Bumili
3
Mga Nagbenta
12
Dami
25
Telegram price alerts
Pares:
0x33cA8454b6353459502aFaB202f9Bd1e5bC0e0DE
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TITANX:
784.85M
Pinagsama WETH:
$0.02482

TITANX/WETH price stats sa Ethereum

Noong Oktubre 17, 2025, ang kasalukuyang presyo ng TITANX token sa DEX Uniswap V2 ay $0.0000001237. Ang presyo ng TITANX ay pababa -5.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $25.27. Ang kontrata ng TITANX token ay 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 na may market cap na $13,066,955.30. Ang kontrata ng liquidity pool ay 0x33cA8454b6353459502aFaB202f9Bd1e5bC0e0DE na may kabuuang halaga na naka-lock (TVL) na $194.18. Ang TITANX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TITANX/WETH na may kontrata na address 0x33cA8454b6353459502aFaB202f9Bd1e5bC0e0DE ay $194.18.

Ang kabuuang transaksyon ng TITANX/WETH ay 15 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 12 ang mga sales transactions.

Ang TITANX/WETH pool ay may trading volume na $25.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TITANX sa WETH ay 0.00000000003167, na naitala noong 3:46 PM UTC.

Ang presyo ng pagpapalit ng 1 TITANX sa USD ay $0.0000001237 ngayon.

TITANX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/20254:33:23 AMsell$0.4342$0.0612370.0001110.01031673.51M
0x4AC...bFD7
0x9b...8f5f
10/17/20252:56:11 AMsell$0.2043$0.0612440.000052340.01031881.64M
0xf07...e348
0x90...845f
10/17/20251:14:23 AMbuy$0.0995$0.0612680.000025180.010321784,391.84
0x023...5E09
0x3c...6be5
10/16/20257:17:11 PMsell$1.19$0.0612530.0003070.01032279.51M
0xb6f...64D0
0x64...17fc
10/16/20257:15:35 PMsell$0.8343$0.0612790.00021480.01032956.52M
0xb6f...64D0
0x1b...18e7
10/16/20257:15:23 PMsell$1.09$0.0613050.00028230.0103368.4M
0xC31...c649
0xb3...e1cb
10/16/20257:14:47 PMsell$1.49$0.0613390.00038360.010344811.13M
0xb6f...64D0
0x3f...da7d
10/16/20257:10:23 PMbuy$7.81$0.0613720.0019990.01035161.51M
0xfc9...e535
0x85...7fe5
10/16/20257:03:23 PMsell$1.51$0.0611790.00039060.010303312.88M
0x3d7...5F91
0x53...5713
10/16/20256:55:23 PMsell$1.31$0.0612160.00033770.010312510.81M
0xfA0...7995
0x4e...a90a
10/16/20256:52:47 PMsell$2.36$0.0612640.00060720.010324618.71M
0x121...2bb9
0x6b...8a82
10/16/20256:50:23 PMsell$1.15$0.0613180.00029450.01033638.76M
0xb6f...64D0
0x8d...e865
10/16/20256:48:35 PMsell$1.17$0.0613480.00029920.01034428.69M
0xb6f...64D0
0x99...9966
10/16/202511:44:11 AMbuy$4.05$0.0613670.00099990.010336829.68M
0xfc9...e535
0x1d...23d8
10/16/202511:39:11 AMsell$0.5122$0.0613060.00012690.01032373.92M
0x092...20e1
0x80...8176
10/15/20259:01:35 AMsell$1.2$0.0613740.00028850.0103298.77M
0xb6f...64D0
0x6e...2f95
10/15/20257:31:35 AMbuy$1$0.0613690.00024280.01033167.32M
0x811...A9D5
0x49...f4e1
10/15/20257:28:47 AMbuy$1.19$0.0613410.00029020.01032478.94M
0x811...A9D5
0x91...b7ab
10/15/20255:14:47 AMsell$0.2716$0.0613190.000065830.01031992.06M
0x092...20e1
0xb9...8ab4
10/15/20254:44:35 AMsell$0.565$0.0613230.00013760.01032254.27M
0x092...20e1
0x30...e6fa