WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TITAN-WETH pair

Presyo USD
$0.0002089
Presyo
0.075875 WETH
TVL
$85,672.1
MKT CAP
$208.5K
5m
0%
1h
0%
4h
0%
24h
-1.50%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
585
Telegram price alerts
Pares:
0x5EE0DF7df54f90b168223812f9d56De5466eD09F
TITAN:
0xA58D7258275B75fAFA1aC993912B8A75944178fb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TITAN:
205.45M
Pinagsama WETH:
$12.04

TITAN/WETH price stats sa Ethereum

Noong Hulyo 19, 2025, ang kasalukuyang presyo ng TITAN token sa DEX Uniswap V2 ay $0.0002089. Ang presyo ng TITAN ay pababa -1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $584.51. Ang kontrata ng TITAN token ay 0xA58D7258275B75fAFA1aC993912B8A75944178fb na may market cap na $208,493.80. Ang kontrata ng liquidity pool ay 0x5EE0DF7df54f90b168223812f9d56De5466eD09F na may kabuuang halaga na naka-lock (TVL) na $85,672.11. Ang TITAN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TITAN/WETH na may kontrata na address 0x5EE0DF7df54f90b168223812f9d56De5466eD09F ay $85,672.11.

Ang kabuuang transaksyon ng TITAN/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TITAN/WETH pool ay may trading volume na $584.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TITAN sa WETH ay 0.00000005875, na naitala noong 1:10 AM UTC.

Ang presyo ng pagpapalit ng 1 TITAN sa USD ay $0.0002089 ngayon.

TITAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/202510:02:11 PMbuy$35.56$0.00020890.010.075875170,187.89
0x208...b9B3
0x63...f9e9
07/18/20254:38:23 AMsell$463.39$0.00021210.12880.0758982.18M
0xad9...B19F
0x5d...14a2
07/18/20254:38:23 AMsell$85.55$0.00021480.023780.075973398,270.07
0xad9...B19F
0x5d...14a2
07/17/20254:45:23 PMbuy$494.75$0.00020210.14550.0759492.45M
0x04E...5ccb
0x78...3772
07/17/20258:33:59 AMbuy$1,031.63$0.00019710.30.0757315.23M
0x63e...3E2c
0x64...b565
07/17/20255:03:47 AMsell$1,220.76$0.00019150.36510.0757296.37M
0x2D4...5031
0x84...a404
07/17/20255:03:47 AMsell$73.03$0.00018630.021840.075572369,077.92
0x2D4...5031
0x84...a404
07/16/202511:46:23 PMbuy$512.1$0.00019780.15240.0758892.59M
0xe6F...f52C
0xdf...f9ea
07/16/202511:02:35 PMsell$21.29$0.0001990.0063440.07593106,990.78
0xe6F...f52C
0xc5...df71
07/16/202511:02:35 PMsell$504.54$0.00019640.15030.0758532.57M
0xe6F...f52C
0xc5...df71
07/16/20253:10:59 PMsell$1,574.12$0.00020090.48320.076177.83M
0x0F4...3288
0x7c...3fa9
07/16/20253:10:59 PMsell$68.31$0.00019380.020970.075951326,336.28
0x0F4...3288
0x7c...3fa9
07/16/20252:27:59 PMsell$18.09$0.00020580.0056690.07644987,910.47
0xE9f...A283
0xd6...d5f4
07/16/20252:27:59 PMsell$29.21$0.00020560.0091530.076442142,083.01
0xE9f...A283
0xd6...d5f4
07/16/20252:26:23 PMbuy$31.91$0.0002070.010.076486154,169.93
0xE9f...A283
0x11...8b01
07/16/20252:04:11 PMbuy$115.21$0.00020580.036170.076462559,779.97
0xe1B...8394
0x73...d46a
07/16/20259:28:47 AMbuy$49.05$0.00020340.015520.076436241,162.57
0x816...1E4B
0xaa...2062
07/16/20257:31:35 AMbuy$189.31$0.00020190.059970.076397937,471.36
0xdD7...583C
0xb4...a65a
07/16/20256:56:35 AMbuy$31.55$0.00020070.010.076362157,174.97
0xdFD...1470
0x61...83a2
07/16/20254:37:11 AMsell$24.09$0.00020240.0077460.076509118,997.41
0xC30...70a5
0x02...2f29