WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIRED-WETH pair

Presyo USD
$0.0001635
Presyo
0.076749 WETH
TVL
$38,372.04
MKT CAP
$123.3K
5m
0%
1h
0%
4h
-12.08%
24h
-39.56%
Ibahagi
TXNS
24
Mga Bumili
8
Mga Nagbenta
16
Dami
6K
Telegram price alerts
Pares:
0x33ae513f38B860518B0Ac3Ab3F0759F5D7Fb46eD
TIRED:
0x9DaE977A14e45d4A158Dc363dF83cef515A63363
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TIRED:
120.99M
Pinagsama WETH:
$7.91

TIRED/WETH price stats sa Ethereum

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng TIRED token sa DEX Uniswap ay $0.0001635. Ang presyo ng TIRED ay pababa -39.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $6,358.48. Ang kontrata ng TIRED token ay 0x9DaE977A14e45d4A158Dc363dF83cef515A63363 na may market cap na $123,332.10. Ang kontrata ng liquidity pool ay 0x33ae513f38B860518B0Ac3Ab3F0759F5D7Fb46eD na may kabuuang halaga na naka-lock (TVL) na $38,372.04. Ang TIRED/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIRED/WETH na may kontrata na address 0x33ae513f38B860518B0Ac3Ab3F0759F5D7Fb46eD ay $38,372.04.

Ang kabuuang transaksyon ng TIRED/WETH ay 24 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 16 ang mga sales transactions.

Ang TIRED/WETH pool ay may trading volume na $6,358.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIRED sa WETH ay 0.00000006749, na naitala noong 2:33 AM UTC.

Ang presyo ng pagpapalit ng 1 TIRED sa USD ay $0.0001635 ngayon.

TIRED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/202511:34:11 PMsell$663.06$0.00016350.27350.0767494.05M
0xB00...2254
0xf2...1dbe
06/27/202511:17:23 PMsell$369.04$0.00017260.1520.0771122.14M
0xE6f...d0c2
0xa2...2c70
06/27/20258:01:11 PMsell$428.16$0.00017840.17750.0773992.4M
0x620...a4A1
0x20...2329
06/27/20257:35:47 PMsell$483.44$0.0001860.2010.0777352.6M
0x319...4db4
0x23...dbd5
06/27/20253:47:35 PMsell$3.23$0.0001930.0013260.07791916,751.93
0xb5D...2C1A
0xa1...17df
06/27/20253:42:47 PMsell$182.29$0.00019440.074880.077988937,418.58
0x16c...1125
0xd9...d87e
06/27/20253:27:23 PMsell$909.68$0.00020420.37410.0784014.45M
0xcCe...044F
0xff...fc88
06/27/20253:25:35 PMsell$552.33$0.00021820.22710.0789752.53M
0xfD6...6060
0x12...75ec
06/27/20252:04:47 PMsell$336.31$0.00022650.13850.0793341.48M
0xabF...A202
0x0a...3927
06/27/202511:50:11 AMsell$367.9$0.00023590.150.0796211.56M
0x263...FB36
0x26...0dfd
06/27/202511:06:35 AMsell$19.35$0.000240.0078870.0797880,643.01
0x073...Ef55
0x22...ac3f
06/27/20259:09:11 AMbuy$49.01$0.00024080.020.079827203,514.04
0x4F4...2e1C
0xad...35b6
06/27/20258:38:59 AMbuy$13.99$0.00023950.0057260.07980158,422.73
0x4F4...2e1C
0xe8...c8e4
06/27/20258:37:59 AMbuy$18.42$0.00023920.0075390.07978777,028.6
0x4F4...2e1C
0x94...af69
06/27/20258:37:11 AMbuy$20$0.00023880.0081860.07977183,771.65
0x4F4...2e1C
0x00...e868
06/27/20256:48:35 AMbuy$7.32$0.00023840.0030.0797630,735.48
0xF0D...9e02
0xf8...20a0
06/27/20256:45:59 AMsell$174.36$0.00023860.071390.079771730,660.74
0x41f...766f
0x02...e4de
06/27/20256:39:59 AMbuy$0.08865$0.00024180.000036290.079902366.53
0x0b4...D4c5
0x85...5a85
06/27/20256:39:47 AMsell$1,688.57$0.00024110.69130.0798736.56M
0x968...13a2
0xea...4619
06/27/20255:19:23 AMbuy$6.11$0.0002780.00250.06113622,005.46
0x41f...766f
0x3d...fa30