Impormasyon tungkol sa TIPEPE-WETH pair
- Pinagsama TIPEPE:
- 96.19M
- Pinagsama WETH:
- $1.3
TIPEPE/WETH price stats sa Ethereum
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng TIPEPE token sa DEX Uniswap ay $0.00002616. Ang presyo ng TIPEPE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TIPEPE token ay 0x60F2bF158a35B3C576e0b22f15551881F8814F7f na may market cap na $2,608.97. Ang kontrata ng liquidity pool ay 0x5c86d16e166F021e4631EFe5859c514A1348838D na may kabuuang halaga na naka-lock (TVL) na $5,019.07. Ang TIPEPE/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng TIPEPE/WETH ngayon?
Ang kasalukuyang liquidity ng TIPEPE/WETH na may kontrata na address 0x5c86d16e166F021e4631EFe5859c514A1348838D ay $5,019.07.
Ilang transaksyon ang mayroon sa TIPEPE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TIPEPE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa TIPEPE/WETH pool sa nakaraang 24 na oras?
Ang TIPEPE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TIPEPE sa WETH?
Ang exchange rate ng 1 TIPEPE sa WETH ay 0.00000001355, na naitala noong 7:28 PM UTC.
Magkano ang 1 TIPEPE sa dolyar?
Ang presyo ng pagpapalit ng 1 TIPEPE sa USD ay $0.00002616 ngayon.
TIPEPE-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/15/2023 | 11:51:35 PM | sell | $15.07 | $0.00002616 | 0.00781 | 0.071355 | 576,019.6 | 0x1b...f2b9 | |
07/15/2023 | 2:32:35 PM | sell | $15.35 | $0.00002658 | 0.007929 | 0.071372 | 577,809.34 | 0x82...2d64 | |
07/15/2023 | 3:03:23 AM | sell | $48.39 | $0.00002717 | 0.02506 | 0.071407 | 1.78M | 0xeb...df3a | |
07/15/2023 | 3:01:47 AM | sell | $18.56 | $0.00002788 | 0.009613 | 0.071444 | 665,681.94 | 0xe2...bfda | |
07/15/2023 | 1:14:23 AM | sell | $15.98 | $0.00002826 | 0.008278 | 0.071463 | 565,724.29 | 0x65...db91 | |
07/15/2023 | 12:59:35 AM | sell | $39.62 | $0.00002889 | 0.02049 | 0.071494 | 1.37M | 0xa4...dc0f | |
07/15/2023 | 12:54:11 AM | sell | $47.19 | $0.00002981 | 0.02444 | 0.071544 | 1.58M | 0x64...a98c | |
07/15/2023 | 12:53:47 AM | sell | $48.95 | $0.00003092 | 0.02532 | 0.071599 | 1.58M | 0xf4...1a2a | |
07/15/2023 | 12:53:35 AM | sell | $50.75 | $0.00003206 | 0.02625 | 0.071658 | 1.58M | 0x78...c747 | |
07/15/2023 | 12:52:11 AM | sell | $32.58 | $0.00003302 | 0.01686 | 0.071708 | 986,619.23 | 0x26...052d | |
07/15/2023 | 12:52:11 AM | sell | $8.59 | $0.00003351 | 0.004444 | 0.071733 | 256,336.21 | 0x26...052d | |
07/15/2023 | 12:51:59 AM | sell | $65.72 | $0.00003439 | 0.034 | 0.071779 | 1.91M | 0xb7...73f8 | |
07/15/2023 | 12:51:59 AM | sell | $68.83 | $0.00003601 | 0.03561 | 0.071863 | 1.91M | 0xcb...42fa | |
07/15/2023 | 12:50:35 AM | sell | $26.64 | $0.00003716 | 0.01379 | 0.071924 | 717,038.13 | 0xf9...79f6 | |
07/15/2023 | 12:46:35 AM | sell | $14.3 | $0.00003835 | 0.007407 | 0.071986 | 372,958.81 | 0xb0...4c32 | |
07/15/2023 | 12:46:35 AM | sell | $13.82 | $0.000038 | 0.00716 | 0.071967 | 363,864.64 | 0xe4...3ace | |
07/15/2023 | 12:46:35 AM | sell | $13.37 | $0.00003766 | 0.006925 | 0.07195 | 355,099.24 | 0x51...fa21 | |
07/15/2023 | 12:42:47 AM | sell | $20.97 | $0.00003881 | 0.01085 | 0.072009 | 540,430.25 | 0xbb...a9ad | |
07/15/2023 | 12:40:59 AM | sell | $27.37 | $0.00003943 | 0.01417 | 0.072041 | 694,254.33 | 0x63...94f2 | |
07/15/2023 | 12:40:47 AM | sell | $163.44 | $0.00004192 | 0.0845 | 0.072167 | 3.9M | 0xd5...d841 |