WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIGRA-WETH pair

Presyo USD
$0.0001013
Presyo
0.073929 WETH
TVL
$44,272.94
MKT CAP
$101.3K
5m
0%
1h
0%
4h
0%
24h
1.05%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
109
Telegram price alerts
Pares:
0xd845C0Db78c434Bb85642a3E24a9706A5CCaCd84
TIGRA:
0xbe8EFF45293598919c99D1cBE5297F2A6935BC64
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TIGRA:
218.49M
Pinagsama WETH:
$8.57

TIGRA/WETH price stats sa Ethereum

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng TIGRA token sa DEX Uniswap ay $0.0001013. Ang presyo ng TIGRA ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $109.03. Ang kontrata ng TIGRA token ay 0xbe8EFF45293598919c99D1cBE5297F2A6935BC64 na may market cap na $101,316.73. Ang kontrata ng liquidity pool ay 0xd845C0Db78c434Bb85642a3E24a9706A5CCaCd84 na may kabuuang halaga na naka-lock (TVL) na $44,272.95. Ang TIGRA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIGRA/WETH na may kontrata na address 0xd845C0Db78c434Bb85642a3E24a9706A5CCaCd84 ay $44,272.95.

Ang kabuuang transaksyon ng TIGRA/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TIGRA/WETH pool ay may trading volume na $109.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIGRA sa WETH ay 0.00000003929, na naitala noong 4:05 PM UTC.

Ang presyo ng pagpapalit ng 1 TIGRA sa USD ay $0.0001013 ngayon.

TIGRA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20251:39:59 AMbuy$51.6$0.00010130.020.073929508,997.48
0x5aF...8D74
0x39...0654
07/02/20256:08:35 PMbuy$57.42$0.00010030.022380.073909572,391.71
0x0ac...e625
0xa0...2c02
07/01/20258:55:11 PMsell$169.78$0.000094240.070410.0739081.8M
0x9eA...4C10
0x2d...8d1c
06/30/20256:37:11 AMsell$52.67$0.000098840.021050.07395532,930.55
0x0EE...8828
0x92...59fb
06/29/20257:07:35 PMsell$57.42$0.000096790.023550.07397593,302.42
0xceB...be4d
0x74...72e5
06/29/20252:23:35 AMbuy$44.33$0.000097260.018210.073997455,791.8
0x0ac...e625
0x4b...ec07
06/25/20255:52:47 AMbuy$150$0.000096220.061730.073961.56M
0x0ac...e625
0x1e...62f2
06/25/20251:34:35 AMbuy$24.92$0.000096420.010150.073927258,480.04
0x85f...A621
0xe7...b701
06/23/20253:24:47 AMsell$179.1$0.000088290.079830.0739352.03M
0x1b3...e4ce
0x6f...70b6
06/23/20252:28:23 AMbuy$61.87$0.000089290.02760.073983692,884.04
0x0ac...e625
0xf0...dacd
06/23/20252:13:59 AMbuy$179.57$0.00008830.080.0739342.03M
0x1b3...e4ce
0x56...8a8f
06/22/20254:19:35 PMsell$35.65$0.000084730.016330.073881420,712.41
0xEbF...6126
0x34...948f
06/22/20251:33:47 PMsell$198.9$0.000086420.090450.073932.3M
0x1b3...e4ce
0x0a...500d
06/22/202512:19:35 AMsell$55.36$0.000090850.024270.073983609,380.72
0x72A...3f4a
0xca...fd05
06/20/20258:32:35 AMbuy$64.08$0.00010270.0250.074006623,928.45
0x0ac...e625
0xa4...6437
06/20/202512:26:11 AMsell$185.47$0.0001010.073490.0740051.84M
0x8DD...0fB0
0xc7...a15f
06/18/20255:21:35 AMsell$10.25$0.00010250.0040410.074041100,000
0x624...d2f5
0xcd...b40b
06/17/20253:15:59 PMsell$1,053.55$0.00010660.41850.0742379.88M
0xd79...e070
0x29...cf90
06/17/20255:18:47 AMsell$154.81$0.00011590.05970.074471.34M
0xF30...26dc
0x8f...00f3
06/16/20252:39:35 PMbuy$198.8$0.0001190.0750.0744891.67M
0x0ac...e625
0x73...cf25