WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THREE-CREO pair

Presyo USD
$0.003622
Presyo
0.4751 CREO
TVL
$39,053.55
MKT CAP
$362.3K
5m
0%
1h
-4.20%
4h
-4.64%
24h
1.13%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x7922Fbff97c0787e73A154790c65f726a978101B
THREE:
0xa059b81568FeE88791de88232e838465826cf419
CREO:
0xe636f94a71eC52Cc61eF21787aE351AD832347B7
Pinagsama THREE:
5.35M
Pinagsama CREO:
$2.52M

THREE/CREO price stats sa Ethereum

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng THREE token sa DEX Uniswap V2 ay $0.003622. Ang presyo ng THREE ay pataas 1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,296.98. Ang kontrata ng THREE token ay 0xa059b81568FeE88791de88232e838465826cf419 na may market cap na $362,251.46. Ang kontrata ng liquidity pool ay 0x7922Fbff97c0787e73A154790c65f726a978101B na may kabuuang halaga na naka-lock (TVL) na $39,053.55. Ang THREE/CREO trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THREE/CREO na may kontrata na address 0x7922Fbff97c0787e73A154790c65f726a978101B ay $39,053.55.

Ang kabuuang transaksyon ng THREE/CREO ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang THREE/CREO pool ay may trading volume na $1,296.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THREE sa CREO ay 0.4751, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 THREE sa USD ay $0.003622 ngayon.

THREE-CREO price chart

PetsaOras
Presyo $
Presyo CREO
GumawaTXN
07/17/20252:56:11 AMsell$202.14$0.00362226,5160.475155,803.29
0x240...7D15
0x92...2156
07/17/20252:27:47 AMsell$168.43$0.00378121,568.860.484244,542.13
0xd7E...a3B2
0x4b...733f
07/17/202512:52:59 AMbuy$437.91$0.00378155,661.590.4806115,806.98
0xD32...6eFf
0x40...4e16
07/17/202512:48:47 AMsell$201.84$0.00380925,015.040.472152,985.31
0xDf8...b40C
0xf2...401f
07/17/202512:38:47 AMsell$115.23$0.00379814,547.860.479530,336.82
0x000...F6af
0x12...f536
07/16/202510:40:11 PMbuy$171.4$0.00358123,008.650.480847,852.1
0x000...F6af
0xf1...297b
07/15/20257:58:23 PMsell$172.94$0.00348523,726.40.478149,625.56
0x244...6774
0xe8...28b3
07/15/20253:35:11 PMsell$153.49$0.00353121,148.570.486543,462.64
0xd66...95dD
0xe1...e625
07/15/202512:12:11 PMsell$80.63$0.00363910,916.50.492722,156.41
0x000...9a82
0x9d...94b3
07/15/20257:13:11 AMsell$59.43$0.0037097,951.870.496316,021.89
0x000...4f4a
0x30...0475
07/15/202512:41:59 AMsell$149.84$0.00372120,200.710.501740,262.68
0xDc0...d3a1
0x35...c51f
07/14/202510:11:35 PMbuy$138.39$0.00379618,414.60.50536,457.76
0xfc9...e535
0x4a...1621
07/14/20259:08:59 PMsell$301.85$0.0037940,322.860.506379,641.31
0xDc0...d3a1
0x69...4399
07/14/20255:27:23 PMsell$302.67$0.00385540,994.740.522178,507.43
0xDc0...d3a1
0x00...620f
07/14/20253:28:47 PMsell$303.15$0.00392641,580.240.538577,208.66
0xDc0...d3a1
0x7d...3a0e
07/14/202511:39:35 AMbuy$208.61$0.00412927,516.170.544650,522.38
0x7bD...8730
0x35...dc50
07/14/202511:02:11 AMsell$224.27$0.00412929,427.760.541754,316.32
0x678...1E20
0xd7...30a5
07/14/20252:51:59 AMsell$125.09$0.00424916,218.630.550929,436.18
0x315...9EbA
0xeb...f939
07/13/202510:00:59 PMsell$87.01$0.0041311,727.60.556621,068.62
0x007...4192
0x71...00fb
07/11/202510:44:11 PMsell$295.18$0.00413240,518.990.567271,426.76
0xDc0...d3a1
0x06...cf2c