WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THREE-CREO pair

Presyo USD
$0.00963
Presyo
0.84 CREO
TVL
$76,488.19
MKT CAP
$963.1K
5m
0%
1h
0%
4h
0%
24h
8.90%
Ibahagi
TXNS
16
Mga Bumili
10
Mga Nagbenta
6
Dami
4K
Telegram price alerts
Pares:
0x7922Fbff97c0787e73A154790c65f726a978101B
THREE:
0xa059b81568FeE88791de88232e838465826cf419
CREO:
0xe636f94a71eC52Cc61eF21787aE351AD832347B7
Pinagsama THREE:
3.99M
Pinagsama CREO:
$3.36M

THREE/CREO price stats sa Ethereum

Noong Mayo 15, 2025, ang kasalukuyang presyo ng THREE token sa DEX Uniswap ay $0.00963. Ang presyo ng THREE ay pataas 8.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $3,613.69. Ang kontrata ng THREE token ay 0xa059b81568FeE88791de88232e838465826cf419 na may market cap na $963,071.14. Ang kontrata ng liquidity pool ay 0x7922Fbff97c0787e73A154790c65f726a978101B na may kabuuang halaga na naka-lock (TVL) na $76,488.19. Ang THREE/CREO trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THREE/CREO na may kontrata na address 0x7922Fbff97c0787e73A154790c65f726a978101B ay $76,488.19.

Ang kabuuang transaksyon ng THREE/CREO ay 16 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 6 ang mga sales transactions.

Ang THREE/CREO pool ay may trading volume na $3,613.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THREE sa CREO ay 0.84, na naitala noong 1:47 PM UTC.

Ang presyo ng pagpapalit ng 1 THREE sa USD ay $0.00963 ngayon.

THREE-CREO price chart

PetsaOras
Presyo $
Presyo CREO
GumawaTXN
05/15/20259:07:59 AMbuy$151.33$0.0096313,200.560.8415,713.93
0x000...40E8
0xe1...083a
05/15/20258:51:59 AMbuy$158.37$0.00945213,960.20.833216,753.48
0x678...1E20
0xeb...5628
05/15/20258:34:23 AMbuy$191.43$0.00945216,720.490.825620,251.52
0x678...1E20
0xda...1617
05/15/202512:37:35 AMbuy$204.29$0.00975717,111.070.817220,936.87
0xFbA...c32f
0x28...f7ec
05/15/202512:31:35 AMbuy$187.01$0.0098615,349.360.809218,966.69
0xFbA...c32f
0x24...d044
05/15/202512:25:59 AMbuy$898.83$0.00990271,523.770.787990,769.26
0xfc9...e535
0x9c...a129
05/14/20258:48:23 PMsell$84.15$0.0085367,570.830.7689,857.23
0x007...4192
0x0f...3ca3
05/14/20257:50:47 PMsell$130.21$0.00853611,785.440.772615,252.53
0x8e8...095C
0x3a...510c
05/14/20257:42:59 PMbuy$212.86$0.00851419,388.40.775525,000.9
0x588...7D47
0x60...e189
05/14/20257:42:47 PMsell$181.54$0.00851416,421.590.770121,321.77
0xe75...6B0D
0xdb...f73a
05/14/20257:41:47 PMbuy$328.84$0.00852129,776.870.771538,591.12
0x00A...9B10
0x53...7716
05/14/20257:41:11 PMbuy$174.93$0.00859615,482.180.760820,349.87
0xB7c...DD20
0xf6...0fd2
05/14/20257:39:47 PMbuy$195.74$0.00863617,067.630.75322,664.16
0xB7c...DD20
0x6b...1b01
05/14/20255:23:23 PMsell$193.19$0.0085216,973.370.748522,674.79
0x27b...B5B7
0x4e...1053
05/14/20255:21:11 PMsell$180.1$0.00890415,295.520.756120,226.84
0x0Bd...f786
0xe3...747c
05/14/202510:46:11 AMsell$140.79$0.00884312,143.510.762715,921.14
0x007...4192
0xd2...6d03
05/14/20254:29:47 AMsell$105.64$0.0089879,024.740.767711,754.26
0xDf8...b40C
0x82...cf63
05/13/202511:12:11 PMbuy$135.29$0.00888811,667.870.766515,220.59
0x923...4BDe
0x72...1b40
05/13/20257:28:35 PMbuy$337.92$0.00879729,070.560.756838,409.56
0x007...4192
0x26...d48b
05/13/202512:14:23 PMbuy$409.76$0.00819637,054.050.741249,990.69
0xd95...dcF2
0x99...8a26