WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THEOS-WETH pair

Presyo USD
$0.00003637
Presyo
0.071518 WETH
TVL
$33,954.81
MKT CAP
$363.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5c392B2Cf73c052315CbA76b065EFFb8f06F1FFa
THEOS:
0x9e10f61749c4952C320412A6B26901605Ff6Da1d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama THEOS:
465.75M
Pinagsama WETH:
$7.08

THEOS/WETH price stats sa Ethereum

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng THEOS token sa DEX Uniswap V2 ay $0.00003637. Ang presyo ng THEOS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng THEOS token ay 0x9e10f61749c4952C320412A6B26901605Ff6Da1d na may market cap na $363,762.50. Ang kontrata ng liquidity pool ay 0x5c392B2Cf73c052315CbA76b065EFFb8f06F1FFa na may kabuuang halaga na naka-lock (TVL) na $33,954.81. Ang THEOS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THEOS/WETH na may kontrata na address 0x5c392B2Cf73c052315CbA76b065EFFb8f06F1FFa ay $33,954.81.

Ang kabuuang transaksyon ng THEOS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang THEOS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THEOS sa WETH ay 0.00000001518, na naitala noong 2:20 PM UTC.

Ang presyo ng pagpapalit ng 1 THEOS sa USD ay $0.00003637 ngayon.

THEOS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/202610:26:35 AMsell$15.66$0.000036370.0065410.071518430,736.84
0x542...7b1F
0x6c...c1a9
08/31/20261:23:59 PMsell$19.89$0.00003730.0081170.071521533,395.39
0x8B8...89d1
0x16...1c65
08/30/20266:17:59 PMsell$19.77$0.000038140.0079060.071525518,354.38
0x8B8...89d1
0x3b...91fb
08/27/20264:30:35 PMsell$32.81$0.000038580.0130.071529850,250
0x27D...d405
0xd7...b168
08/27/20261:59:59 AMsell$19.8$0.000038330.0079250.071534516,577.76
0x8B8...89d1
0xa2...5e42
08/26/20263:57:59 PMsell$20.78$0.000037690.0084790.071537551,367.34
0x47C...58Fc
0x14...db6b
08/25/20265:52:35 PMsell$20.96$0.000038060.008490.071541550,789.45
0x47C...58Fc
0x1b...48cc
08/25/20265:11:47 PMbuy$21.82$0.000038090.0088840.07155572,946.82
0x755...b063
0x78...a30d
08/25/20264:51:47 PMbuy$19.98$0.00003830.0080730.071547521,857.94
0x574...77bF
0xaa...0ae4
08/25/20263:59:47 AMbuy$20.02$0.000038560.0080140.071543519,254.51
0x47C...58Fc
0xfe...17df
08/22/202610:40:23 AMsell$24.92$0.000036990.010330.071534673,648.16
0x219...2781
0xa4...59c3
08/22/20268:49:35 AMbuy$19.98$0.000037350.0082610.071544534,912.35
0x574...77bF
0x46...ec5a
08/22/20265:47:47 AMbuy$22.8$0.000037550.0093560.07154607,297.45
0x755...b063
0x28...3250
08/22/20265:47:35 AMsell$24.07$0.000037340.0098710.071531644,546.58
0xC35...853C
0x8b...6c57
08/22/20263:51:35 AMbuy$29.24$0.000038830.01160.07154753,101.11
0x755...b063
0xce...ebca
08/22/20263:29:47 AMbuy$19.99$0.000038750.0079270.071536516,047.21
0x574...77bF
0x5b...b498
08/19/202610:53:59 PMsell$26.29$0.000034290.011710.071527766,832.44
0x479...6e3d
0xcf...26f8
08/17/20261:38:59 PMsell$16.68$0.000029180.008760.071532571,753.13
0x47C...58Fc
0x20...2ed3
08/17/202612:55:35 PMbuy$13.59$0.000029240.0071690.071541465,020.71
0x755...b063
0x56...5f19
08/17/202612:35:59 PMbuy$19.99$0.00002920.010520.071538684,600.85
0x574...77bF
0xc0...21c4