WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THEOS-WETH pair

Presyo USD
$0.00009578
Presyo
0.072094 WETH
TVL
$77,698.29
MKT CAP
$960.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x5c392B2Cf73c052315CbA76b065EFFb8f06F1FFa
THEOS:
0x9e10f61749c4952C320412A6B26901605Ff6Da1d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama THEOS:
404.36M
Pinagsama WETH:
$8.49

THEOS/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng THEOS token sa DEX Uniswap V2 ay $0.00009578. Ang presyo ng THEOS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.41. Ang kontrata ng THEOS token ay 0x9e10f61749c4952C320412A6B26901605Ff6Da1d na may market cap na $960,753.18. Ang kontrata ng liquidity pool ay 0x5c392B2Cf73c052315CbA76b065EFFb8f06F1FFa na may kabuuang halaga na naka-lock (TVL) na $77,698.30. Ang THEOS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THEOS/WETH na may kontrata na address 0x5c392B2Cf73c052315CbA76b065EFFb8f06F1FFa ay $77,698.30.

Ang kabuuang transaksyon ng THEOS/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang THEOS/WETH pool ay may trading volume na $0.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THEOS sa WETH ay 0.00000002094, na naitala noong 9:39 PM UTC.

Ang presyo ng pagpapalit ng 1 THEOS sa USD ay $0.00009578 ngayon.

THEOS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20257:58:59 AMsell$0.4068$0.000095780.000088980.0720944,247.7
0xC0f...9671
0xa8...f5ca
09/14/20255:42:35 AMsell$0.976$0.000097850.00020890.0720959,975
0xbf9...914B
0x39...6734
09/12/202511:37:35 PMsell$60.98$0.000098630.012970.072098618,298.17
0xF9f...f434
0x14...d9a8
09/12/20257:59:11 PMsell$7.74$0.000097790.0016640.07210179,200
0x11e...4007
0xc5...b183
09/12/20251:37:11 PMsell$41.59$0.00009510.0092050.072104437,420
0x4A9...5651
0xd8...303a
09/09/20254:14:11 AMsell$0.1816$0.000090520.000042280.0721062,007.18
0x4AC...bFD7
0x55...7dfb
09/08/202511:50:59 AMsell$25.97$0.000090930.0060210.072108285,611.76
0xdc8...1F09
0xbb...d1ae
09/08/202511:08:23 AMbuy$26.19$0.000091710.0060580.072121285,611.76
0xdc8...1F09
0x04...d226
09/06/202510:17:35 PMsell$0.063193$0.000090080.01074680.0721060.003544
0x763...53d9
0x2c...d18e
09/05/20251:19:35 AMsell$21.26$0.000090680.0049440.072108234,533.38
0x442...94D3
0x2d...b682
08/31/202512:28:11 PMbuy$49.59$0.000094730.01110.07212523,530.55
0xF9f...f434
0x4e...4c37
08/31/20256:17:59 AMsell$294.75$0.000094470.066030.0721163.12M
0x813...08A1
0x3a...57d5
08/30/202511:16:47 AMsell$130.74$0.000094050.029750.072141.39M
0x813...08A1
0xfc...4a41
08/29/20252:55:11 PMsell$75.87$0.000092520.017640.072152820,000
0x62a...732c
0x58...1afb
08/29/20256:54:11 AMsell$36.55$0.000096430.0081810.072158379,000
0x813...08A1
0x95...dc7a
08/29/20252:19:11 AMbuy$34.98$0.000097310.0078090.072171359,542.32
0xBeD...A0e6
0x39...d4bc
08/29/20251:58:11 AMbuy$57.99$0.000096640.0130.072166600,069.45
0xF9f...f434
0xfc...b4dc
08/25/202512:41:35 AMbuy$1.26$0.00010160.00026940.07216312,453.36
0xfa2...B81C
0x32...cd1b
08/23/20256:23:35 AMsell$80.28$0.00010220.016910.072154785,000
0x813...08A1
0xcb...0a26
08/22/20256:51:11 PMsell$41.44$0.00010360.0086450.07216400,048
0x2a7...679c
0x56...01c1