WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THEOS-WETH pair

Presyo USD
$0.00006238
Presyo
0.072367 WETH
TVL
$47,574.48
MKT CAP
$625.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
21
Telegram price alerts
Pares:
0x5c392B2Cf73c052315CbA76b065EFFb8f06F1FFa
THEOS:
0x9e10f61749c4952C320412A6B26901605Ff6Da1d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama THEOS:
380.49M
Pinagsama WETH:
$9.02

THEOS/WETH price stats sa Ethereum

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng THEOS token sa DEX Uniswap ay $0.00006238. Ang presyo ng THEOS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $21.10. Ang kontrata ng THEOS token ay 0x9e10f61749c4952C320412A6B26901605Ff6Da1d na may market cap na $625,170.30. Ang kontrata ng liquidity pool ay 0x5c392B2Cf73c052315CbA76b065EFFb8f06F1FFa na may kabuuang halaga na naka-lock (TVL) na $47,574.49. Ang THEOS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THEOS/WETH na may kontrata na address 0x5c392B2Cf73c052315CbA76b065EFFb8f06F1FFa ay $47,574.49.

Ang kabuuang transaksyon ng THEOS/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang THEOS/WETH pool ay may trading volume na $21.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THEOS sa WETH ay 0.00000002367, na naitala noong 12:20 AM UTC.

Ang presyo ng pagpapalit ng 1 THEOS sa USD ay $0.00006238 ngayon.

THEOS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/20255:56:35 AMsell$21.1$0.000062380.0080080.072367338,249
0xeeb...e1B6
0x08...dcf6
07/04/202512:05:47 AMsell$1.09$0.000061380.00042410.07236917,900
0xf07...e348
0x2f...3cf1
07/02/20254:56:35 AMsell$2.92$0.000057640.0012030.0723750,781.48
0x74a...9717
0xb1...a68f
06/21/20259:09:35 AMsell$4.62$0.000057780.0018990.0723780,094.26
0x973...b039
0x8c...53bf
06/10/20256:38:35 PMsell$5.6$0.00006510.0020410.07237286,060.93
0xB7A...1253
0x41...4075
06/08/202510:50:35 AMsell$250.86$0.000059970.10030.0723984.18M
0x88D...00e1
0xff...a3b6
06/04/20255:16:47 PMsell$25.24$0.000064580.009490.072428390,852
0x573...3F92
0xa7...65ea
05/30/202512:50:35 AMbuy$45.2$0.000064090.017210.07244705,308.87
0xBeD...A0e6
0x0d...4840
05/28/20257:57:59 AMsell$57.06$0.000063970.021650.072427892,021.36
0xcA7...5597
0x67...0b7a
05/23/20258:21:59 PMsell$7.74$0.000062230.0030280.072433124,412.86
0x011...1ac3
0x7c...6584
05/15/20253:50:47 PMsell$13.39$0.000062140.005250.072436215,514.71
0xa17...024E
0x3d...3ae6
05/14/20255:00:35 AMsell$65.42$0.000065190.024520.0724431M
0x496...a1bA
0x9d...70b3
05/09/20253:25:23 AMsell$76.16$0.000055040.034030.0724591.38M
0x03D...d5D1
0x47...5c0c
04/30/202512:13:23 AMsell$0.04656$0.000044420.000025870.0724681,048.16
0xB5C...23cC
0xd6...39ad
04/30/202512:11:11 AMsell$1.5$0.000044420.00083670.07246833,890.58
0xB5C...23cC
0xb2...ab42
04/28/20257:30:23 PMsell$21.38$0.000044430.01190.072472481,334
0xeCD...76a8
0xef...61c1