WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Theoriq-WETH pair

Presyo USD
$0.018424
Presyo
0.0211265 WETH
TVL
$0.001696
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5C3695d9c9B8d687b78a2Edb5E68a909Cde4193e
Theoriq:
0xbB240CF35215A679D969Ac066A17dDD89E805aB4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Theoriq:
2000T
Pinagsama WETH:
$0.062531

Theoriq/WETH price stats sa Ethereum

Noong Enero 2, 2025, ang kasalukuyang presyo ng Theoriq token sa DEX Uniswap ay $0.000000000000000000424. Ang presyo ng Theoriq ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Theoriq token ay 0xbB240CF35215A679D969Ac066A17dDD89E805aB4 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x5C3695d9c9B8d687b78a2Edb5E68a909Cde4193e na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang Theoriq/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Theoriq/WETH na may kontrata na address 0x5C3695d9c9B8d687b78a2Edb5E68a909Cde4193e ay $0.00.

Ang kabuuang transaksyon ng Theoriq/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Theoriq/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Theoriq sa WETH ay 0.0000000000000000000001265, na naitala noong 3:28 PM UTC.

Ang presyo ng pagpapalit ng 1 Theoriq sa USD ay $0.000000000000000000424 ngayon.

Theoriq-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/01/20253:57:35 AMsell$54,899.96$0.01842416.380.02112652000T
0x1E6...cB27
0x88...9ae2
12/31/202412:11:59 PMsell$339.32$0.0018070.10010.065336187,765.43
0xd7E...8D24
0x8f...df24
12/31/202412:00:35 PMbuy$342.28$0.0018180.1010.065368188,236.02
0xd7E...8D24
0xa1...ac79
12/30/20249:02:47 PMbuy$51.06$0.0018140.0150.0653328,140.22
0x300...Ea28
0x8c...e5cf
12/30/20249:00:35 PMbuy$85.12$0.001810.0250.06531747,015.02
0x1b9...f533
0x39...50b7
12/30/202411:56:23 AMbuy$1,421.81$0.0017630.41720.065173806,430.51
0xB27...b329
0xfc...08c9
12/30/202411:37:11 AMbuy$33.76$0.0017160.0099120.06503919,671.52
0xD46...0b69
0xc5...0216
12/30/202411:35:35 AMbuy$1,362.5$0.0016720.40.064909814,773.5
0x74B...f209
0x25...6412
12/30/202411:28:59 AMbuy$2.13$0.001630.00062570.0647861,307.44
0xB97...fF6C
0xef...f070
12/30/202411:28:59 AMbuy$211.15$0.0016230.0620.064766130,065.46
0xc11...7a22
0x2e...ea4d
12/30/202411:26:47 AMbuy$2,891.32$0.001610.850.0647331.89M
0xBf0...46db
0xae...62bc
12/30/202411:24:59 AMbuy$3,905.38$0.0014351.150.0642272.94M
0x458...935f
0x59...b624
12/30/202411:24:23 AMbuy$560.38$0.0012070.1650.063555464,019.63
0xBCa...2804
0x1d...12aa
12/30/202411:23:11 AMbuy$10,528.43$0.0011893.10.06350111.51M
0xab9...9BB8
0x84...08a2
12/30/202411:22:35 AMbuy$951.97$0.00068250.28030.0620091.39M
0x6f2...0441
0x79...dd35
12/30/202411:21:23 AMbuy$679.25$0.00065040.20.0619151.04M
0xc72...2197
0x46...f8f3
12/30/202411:19:59 AMbuy$101.88$0.00063530.030.06187160,366.79
0x894...Ec69
0x09...034c
12/30/202411:19:11 AMbuy$1,528.31$0.00060390.450.0617782.53M
0xDFE...51EF
0x17...0529
12/30/202411:18:23 AMbuy$331.47$0.00056980.09760.061677581,680.08
0x5F1...4949
0x69...ca63
12/30/202411:17:23 AMsell$878.65$0.00057630.25870.0616971.52M
0x888...2d18
0x64...1c01