WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THEDAY-WETH pair

Presyo USD
$0.0002451
Presyo
0.079983 WETH
TVL
$54,601.27
MKT CAP
$245.5K
5m
0%
1h
0%
4h
1,636%
24h
1,636%
Ibahagi
TXNS
86
Mga Bumili
65
Mga Nagbenta
21
Dami
47K
Telegram price alerts
Pares:
0xBB3B48BDcb0c2E24850e914E472a943082b1a9D1
THEDAY:
0x51119C3F083517C663207f1b932D92048029eB22
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama THEDAY:
111.22M
Pinagsama WETH:
$11.11

THEDAY/WETH price stats sa Ethereum

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng THEDAY token sa DEX Uniswap ay $0.0002451. Ang presyo ng THEDAY ay pataas 1,636% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $47,462.88. Ang kontrata ng THEDAY token ay 0x51119C3F083517C663207f1b932D92048029eB22 na may market cap na $245,470.86. Ang kontrata ng liquidity pool ay 0xBB3B48BDcb0c2E24850e914E472a943082b1a9D1 na may kabuuang halaga na naka-lock (TVL) na $54,601.27. Ang THEDAY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THEDAY/WETH na may kontrata na address 0xBB3B48BDcb0c2E24850e914E472a943082b1a9D1 ay $54,601.27.

Ang kabuuang transaksyon ng THEDAY/WETH ay 86 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 21 ang mga sales transactions.

Ang THEDAY/WETH pool ay may trading volume na $47,462.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THEDAY sa WETH ay 0.00000009983, na naitala noong 4:23 PM UTC.

Ang presyo ng pagpapalit ng 1 THEDAY sa USD ay $0.0002451 ngayon.

THEDAY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20242:26:11 PMbuy$116.63$0.00024510.04750.079983475,774.59
0xd76...f87a
0xc0...8d77
11/04/20242:25:35 PMsell$291.47$0.00024520.11860.0799871.19M
0x2E5...d0b7
0xd8...4b04
11/04/20242:24:23 PMbuy$1,081.18$0.00023950.44030.0797564.51M
0x0b0...80d5
0x5f...6f59
11/04/20242:23:35 PMsell$608.43$0.0002340.24770.0795322.6M
0x524...5fc4
0xb6...2c52
11/04/20242:22:47 PMbuy$98.21$0.000240.040.079775409,184.78
0xCec...7190
0xb4...3c31
11/04/20242:21:47 PMbuy$1,467.93$0.00023850.59750.079716.49M
0xC80...f06A
0xca...fae8
11/04/20242:21:23 PMsell$620.34$0.00021790.25240.0788672.85M
0x7bf...4434
0xba...0340
11/04/20242:20:35 PMsell$942.69$0.00023130.38350.0794124.07M
0xA31...810F
0x47...0023
11/04/20242:15:35 PMbuy$120.38$0.00023990.0490.079768501,628.75
0xA9D...01BD
0x8b...a3ec
11/04/20242:15:23 PMbuy$1,025.76$0.00022980.41750.0793534.46M
0xD56...017f
0xe8...0ab8
11/04/20242:14:23 PMsell$1,305.1$0.00023080.53110.0793965.65M
0x0ac...812A
0x88...0bdb
11/04/20242:12:59 PMbuy$1,086.48$0.00023440.44180.0795334.64M
0x8fD...0B24
0x82...bf78
11/04/20242:12:23 PMbuy$118.51$0.0002240.04820.079112528,956.9
0xD0a...9Dc9
0x6f...deef
11/04/20242:11:23 PMsell$813.49$0.00022840.33120.07933.56M
0xE69...C1f2
0xe3...a6b9
11/04/20242:07:35 PMbuy$24.59$0.00023710.010.07964103,728.73
0xa5A...bdE7
0xcc...4f16
11/04/20242:07:11 PMbuy$462.3$0.00023250.18820.0794651.99M
0xdf7...2b95
0x25...12ef
11/04/20242:06:11 PMbuy$859.19$0.00022080.350.0789973.89M
0xd37...5b05
0xa7...0db2
11/04/20242:05:23 PMbuy$815.91$0.0002070.33190.0784253.94M
0xea6...D06D
0x1a...6903
11/04/20242:05:11 PMbuy$235.87$0.00021320.0960.0786781.19M
0x2E5...d0b7
0xe6...ec2e
11/04/20242:04:47 PMsell$241.7$0.00019710.098470.0780311.23M
0x72A...D71c
0xdd...3101