WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TGKH-WETH pair

Presyo USD
$0.0106751
Presyo
0.013281 WETH
TVL
$6,900.03
MKT CAP
$2.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x69Cef218a157cD03D347831aFA5250Fc121FA14a
TGKH:
0x12D7bEa8015Dbb4832Ddd8953E5f39d0D932fE69
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TGKH:
38.1T
Pinagsama WETH:
$1.06

TGKH/WETH price stats sa Ethereum

Noong Enero 2, 2025, ang kasalukuyang presyo ng TGKH token sa DEX Uniswap ay $0.00000000006751. Ang presyo ng TGKH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TGKH token ay 0x12D7bEa8015Dbb4832Ddd8953E5f39d0D932fE69 na may market cap na $2,831.18. Ang kontrata ng liquidity pool ay 0x69Cef218a157cD03D347831aFA5250Fc121FA14a na may kabuuang halaga na naka-lock (TVL) na $6,900.04. Ang TGKH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TGKH/WETH na may kontrata na address 0x69Cef218a157cD03D347831aFA5250Fc121FA14a ay $6,900.04.

Ang kabuuang transaksyon ng TGKH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TGKH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TGKH sa WETH ay 0.0000000000000281, na naitala noong 9:01 PM UTC.

Ang presyo ng pagpapalit ng 1 TGKH sa USD ay $0.00000000006751 ngayon.

TGKH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/20244:31:23 AMsell$10.11$0.01067510.004210.013281149.93B
0x6d7...Ea09
0x4c...e30e
09/15/20244:18:11 PMsell$6.93$0.010680.0028850.013283102.07B
0x5f8...74c8
0xaa...6ab9
09/14/20242:41:35 AMsell$4.98$0.01068950.0020510.01328472.23B
0x703...D6e4
0x2e...2d0e
09/13/20246:57:11 AMsell$6.24$0.01066730.0026670.01328593.51B
0x656...b552
0x58...fd17
09/12/20242:50:59 PMsell$12.65$0.01067140.005410.013287188.26B
0x5BB...f086
0x78...2e72
09/12/20249:38:11 AMsell$16.24$0.0106860.0068890.013291237.04B
0x6DC...09Df
0x48...9ae5
09/11/20249:03:11 PMsell$21.88$0.01069360.0093070.013295315.51B
0x307...2156
0x2f...9756
09/11/20247:43:23 PMsell$55.04$0.01070930.023590.013304776.34B
0x010...f62D
0xd3...c3fc
09/11/20247:39:35 PMsell$43.68$0.01073870.018680.013316592.12B
0xfF1...beF4
0x9b...5f0b
09/11/20247:27:23 PMsell$41.76$0.01076140.017880.013326548.79B
0xb18...DC7a
0x81...cded
09/11/20246:29:47 PMbuy$24.55$0.01077640.010430.01333316.3B
0x307...2156
0x1e...f686
09/11/20246:23:35 PMsell$29.26$0.01077480.012420.013329378.24B
0x9bD...5b80
0xaa...148b
09/11/20246:13:11 PMsell$19.31$0.01078780.008190.013334244.93B
0x765...8633
0x23...cc94
09/11/20245:35:47 PMsell$9.12$0.01079620.0038750.013338114.69B
0x16F...bb73
0xfc...d788
09/11/20245:15:23 PMsell$5.78$0.01080180.0024530.0133472.24B
0x6b5...c13C
0x94...e1cd
09/11/20245:11:23 PMsell$8.49$0.01080390.0036020.013341105.5B
0x92a...846C
0x9e...4e4b
09/11/20245:05:47 PMsell$13.59$0.01080880.0057820.013344168B
0xB03...02b0
0xa7...8460
09/11/20245:03:35 PMbuy$0.9518$0.0108190.00040440.01334811.63B
0x175...F42C
0x5e...74cb
09/11/20245:02:59 PMsell$63.58$0.01083120.026990.013353763.78B
0x280...E522
0xe5...621b
09/11/20245:00:59 PMsell$129.51$0.01088740.055160.0133781.46T
0x198...18B5
0xdc...3d1d