WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TGC-WETH pair

Presyo USD
$0.1506
Presyo
0.00006009 WETH
TVL
$1.19M
MKT CAP
$15.1M
5m
0%
1h
-0.86%
4h
-0.67%
24h
-4.14%
Ibahagi
TXNS
53
Mga Bumili
39
Mga Nagbenta
14
Dami
42K
Telegram price alerts
Pares:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TGC:
3.93M
Pinagsama WETH:
$236.86

TGC/WETH price stats sa Ethereum

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng TGC token sa DEX Uniswap V2 ay $0.1506. Ang presyo ng TGC ay pababa -4.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $41,889.54. Ang kontrata ng TGC token ay 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF na may market cap na $15,060,684.27. Ang kontrata ng liquidity pool ay 0x85AA97537837514A9229FCAEB66eeEF7242122bF na may kabuuang halaga na naka-lock (TVL) na $1,187,144.74. Ang TGC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TGC/WETH na may kontrata na address 0x85AA97537837514A9229FCAEB66eeEF7242122bF ay $1,187,144.74.

Ang kabuuang transaksyon ng TGC/WETH ay 53 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 14 ang mga sales transactions.

Ang TGC/WETH pool ay may trading volume na $41,889.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TGC sa WETH ay 0.00006009, na naitala noong 8:43 PM UTC.

Ang presyo ng pagpapalit ng 1 TGC sa USD ay $0.1506 ngayon.

TGC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/10/20268:25:59 PMsell$34.84$0.15060.01390.00006009231.37
0x427...Fd43
0x8e...cd35
10/10/20268:05:35 PMbuy$78.83$0.15180.031390.00006045519.21
0x954...94c7
0x37...378e
10/10/20268:02:35 PMbuy$2,121.73$0.15140.8440.0000602314,012.1
0xBEe...cCce
0xfc...c702
10/10/20268:00:59 PMsell$2,105.51$0.15030.83820.0000598714,000
0xA60...DdeB
0x51...e4c1
10/10/20267:51:47 PMbuy$50.26$0.15190.020.00006044330.89
0x5D2...2a94
0x5b...8242
10/10/20267:01:23 PMbuy$44.55$0.15160.017740.00006043293.71
0xe46...e32e
0x8e...f587
10/10/20266:55:23 PMsell$482.87$0.15080.19230.000060113,200.19
0x0aE...901F
0xbf...43d1
10/10/20266:25:23 PMbuy$484.77$0.15160.19330.000060473,197.59
0x2B7...5Fbf
0x3e...d319
10/10/20265:44:35 PMsell$301.21$0.15060.12010.000060092,000
0x86D...1dcd
0x38...1950
10/10/20265:40:23 PMbuy$76.35$0.15160.030450.00006048503.59
0x0aE...901F
0x54...4f77
10/10/20264:20:35 PMsell$99.99$0.15080.039860.00006012662.99
0x8a7...15AA
0x4c...19c5
10/10/20264:17:47 PMsell$150.85$0.15080.060140.000060141,000
0x5ed...eaaB
0xc8...446e
10/10/20264:14:59 PMbuy$2,233.06$0.15120.89030.0000602914,766.2
0xD7f...c756
0x38...e537
10/10/20263:58:59 PMbuy$767.48$0.15040.3060.000059995,100.5
0x472...4f85
0x24...d8e1
10/10/20263:55:11 PMbuy$105.35$0.15020.0420.0000599701.1
0xA60...DdeB
0x83...42e3
10/10/20262:40:35 PMbuy$1,113.46$0.15010.44320.000059787,414.54
0x9E2...E31B
0xfa...4c21
10/10/20262:16:59 PMbuy$1,597.89$0.14850.640.000059510,754.81
0x9E2...E31B
0x35...7f99
10/10/20262:07:11 PMbuy$39.92$0.1480.0160.00005934269.61
0x5D2...2a94
0xbd...f8ae
10/10/20261:56:23 PMbuy$930.05$0.14790.37230.000059246,285.52
0x3Dc...3F07
0x58...8fe4
10/10/20261:21:23 PMbuy$499.24$0.14750.20.00005913,384.07
0xe89...1085
0x78...a940