WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TGC-WETH pair

Presyo USD
$0.159
Presyo
0.00005305 WETH
TVL
$1.3M
MKT CAP
$15.9M
5m
0%
1h
-0.26%
4h
-4.29%
24h
-2.10%
Ibahagi
TXNS
107
Mga Bumili
77
Mga Nagbenta
30
Dami
90K
Telegram price alerts
Pares:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TGC:
4.1M
Pinagsama WETH:
$216.93

TGC/WETH price stats sa Ethereum

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng TGC token sa DEX Uniswap V2 ay $0.159. Ang presyo ng TGC ay pababa -2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $89,702.68. Ang kontrata ng TGC token ay 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF na may market cap na $15,907,273.41. Ang kontrata ng liquidity pool ay 0x85AA97537837514A9229FCAEB66eeEF7242122bF na may kabuuang halaga na naka-lock (TVL) na $1,300,792.35. Ang TGC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TGC/WETH na may kontrata na address 0x85AA97537837514A9229FCAEB66eeEF7242122bF ay $1,300,792.35.

Ang kabuuang transaksyon ng TGC/WETH ay 107 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 30 ang mga sales transactions.

Ang TGC/WETH pool ay may trading volume na $89,702.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TGC sa WETH ay 0.00005305, na naitala noong 11:57 PM UTC.

Ang presyo ng pagpapalit ng 1 TGC sa USD ay $0.159 ngayon.

TGC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/02/202511:54:35 PMbuy$7.64$0.1590.0025490.0000530548.06
0xFbA...c32f
0xae...fe3e
12/02/202511:54:11 PMsell$237.34$0.15820.079130.000052751,500
0xaF6...D7aE
0xb0...012c
12/02/202510:58:11 PMsell$110.95$0.15850.036950.00005278700
0xDe4...70B8
0xf5...7ef0
12/02/202510:55:35 PMbuy$44.92$0.15940.014950.00005311281.67
0xC4E...47C5
0x36...66d2
12/02/202510:19:11 PMsell$398.25$0.15930.1320.000052822,500
0xE1F...d647
0x6c...92da
12/02/202510:12:11 PMbuy$45.14$0.160.0150.00005316282.12
0x398...A54D
0xc4...b6ba
12/02/202510:01:35 PMbuy$210.06$0.15940.070.000053141,317.08
0x79b...3076
0xb0...712c
12/02/20259:47:47 PMbuy$2,988.51$0.15840.99760.0000528818,864.73
0xD67...1Ca6
0xd2...d027
12/02/20259:47:23 PMbuy$2,990.73$0.15690.99840.000052419,053.68
0xD67...1Ca6
0x92...62db
12/02/20259:44:47 PMbuy$119.33$0.15520.040070.00005214768.53
0x614...1F77
0x81...29bf
12/02/20259:31:11 PMsell$1,552.47$0.15520.51950.0000519510,000
0x9E2...E31B
0x32...745a
12/02/20259:30:23 PMsell$4,725.49$0.15671.580.0000524630,143.39
0xA8B...66d7
0x62...d947
12/02/20259:08:11 PMbuy$26.81$0.1580.0090210.00005316169.69
0xFf8...0EC3
0x82...7ee3
12/02/20259:05:11 PMbuy$158.78$0.15890.053090.00005314999.07
0x5FD...D50d
0xe1...595c
12/02/20259:03:59 PMbuy$99.31$0.15790.033410.00005312628.93
0x999...4f7a
0x0c...fe7d
12/02/20259:01:35 PMbuy$1,473.29$0.15750.49560.000052999,351.89
0x99c...0e3d
0xe3...a349
12/02/20259:00:47 PMsell$16,013.75$0.16015.380.0000538799,999.99
0x0Dd...b807
0xd3...1d7a
12/02/20258:45:23 PMbuy$165.56$0.16510.055660.000055531,002.5
0x42F...8c55
0x4c...e820
12/02/20258:44:59 PMbuy$18.15$0.16510.0061030.00005551109.93
0xE95...9e92
0xc6...3e40
12/02/20258:39:35 PMbuy$699.24$0.1650.2350.000055454,237.7
0xA8B...66d7
0x54...6807