WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TGC-WETH pair

Presyo USD
$0.1484
Presyo
0.00005626 WETH
TVL
$1.2M
MKT CAP
$14.8M
5m
0%
1h
0%
4h
0.02%
24h
-0.65%
Ibahagi
TXNS
53
Mga Bumili
38
Mga Nagbenta
15
Dami
30K
Telegram price alerts
Pares:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TGC:
4.07M
Pinagsama WETH:
$228.34

TGC/WETH price stats sa Ethereum

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng TGC token sa DEX Uniswap V2 ay $0.1484. Ang presyo ng TGC ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $29,906.12. Ang kontrata ng TGC token ay 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF na may market cap na $14,844,765.49. Ang kontrata ng liquidity pool ay 0x85AA97537837514A9229FCAEB66eeEF7242122bF na may kabuuang halaga na naka-lock (TVL) na $1,204,841.81. Ang TGC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TGC/WETH na may kontrata na address 0x85AA97537837514A9229FCAEB66eeEF7242122bF ay $1,204,841.81.

Ang kabuuang transaksyon ng TGC/WETH ay 53 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 15 ang mga sales transactions.

Ang TGC/WETH pool ay may trading volume na $29,906.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TGC sa WETH ay 0.00005626, na naitala noong 5:56 PM UTC.

Ang presyo ng pagpapalit ng 1 TGC sa USD ay $0.1484 ngayon.

TGC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/20262:57:23 PMbuy$549.43$0.14840.20820.000056263,701.22
0x008...6f21
0x7b...9335
09/19/20262:43:47 PMbuy$549.81$0.14810.20840.000056163,710.67
0x008...6f21
0x1b...241c
09/19/20262:34:35 PMbuy$216.52$0.14810.081990.000056091,461.78
0x008...6f21
0xc6...ebeb
09/19/20262:21:59 PMbuy$216.83$0.14810.082060.000056051,464.05
0x008...6f21
0xcf...6e70
09/19/20262:12:47 PMbuy$205.38$0.14770.077890.000056011,390.53
0x008...6f21
0x0f...3071
09/19/20261:48:35 PMsell$747.21$0.14680.28350.000055735,087.02
0xe90...8eeA
0x69...d922
09/19/20261:27:47 PMbuy$105.42$0.14790.040.00005612712.67
0x6e7...Ad4F
0x32...723f
09/19/202612:23:59 PMbuy$104.68$0.14810.039650.0000561706.68
0x51E...899B
0x55...b2ed
09/19/202611:32:11 AMbuy$60.63$0.14780.0230.00005609410.04
0xbeA...dBdF
0x49...abf0
09/19/202611:27:11 AMsell$2,402.06$0.14770.90990.0000559716,257
0x76e...1E7c
0x7d...7a17
09/19/202611:13:23 AMsell$511.82$0.14840.19390.000056243,448.53
0xceD...17a7
0xfa...01f9
09/19/202610:28:23 AMbuy$222.81$0.14960.084270.000056611,488.73
0xBAF...1065
0xe0...d615
09/19/202610:02:11 AMbuy$423.06$0.14930.16010.000056542,832.43
0x0aE...901F
0x61...d55b
09/19/20269:48:35 AMsell$222.66$0.14840.084280.000056191,500
0xA60...DdeB
0x26...3dbb
09/19/20269:25:11 AMbuy$114.79$0.14990.043270.00005654765.33
0x2B3...0636
0xf4...3f97
09/19/20269:25:11 AMsell$2,988.45$0.14971.120.0000564619,950
0x274...f876
0x62...2dd6
09/19/20269:21:35 AMbuy$100.06$0.15130.037730.00005708661.05
0x0aE...901F
0x2b...d56a
09/19/20269:02:35 AMbuy$204.73$0.15090.077390.000057051,356.64
0xB1c...17F8
0x8f...7dde
09/19/20268:50:47 AMbuy$2,621.94$0.15030.990.0000567817,433.55
0xD7f...c756
0x10...70e9
09/19/20268:48:59 AMbuy$2,648.44$0.14910.0000562917,763.26
0xD7f...c756
0x2e...4a4d