WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TGC-WETH pair

Presyo USD
$0.1311
Presyo
0.00007036 WETH
TVL
$947,648.79
MKT CAP
$13.1M
5m
-0.05%
1h
-0.12%
4h
0.55%
24h
5.86%
Ibahagi
TXNS
56
Mga Bumili
52
Mga Nagbenta
4
Dami
15K
Telegram price alerts
Pares:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TGC:
3.62M
Pinagsama WETH:
$254.16

TGC/WETH price stats sa Ethereum

Noong Hulyo 19, 2026, ang kasalukuyang presyo ng TGC token sa DEX Uniswap V2 ay $0.1311. Ang presyo ng TGC ay pataas 5.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $14,642.63. Ang kontrata ng TGC token ay 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF na may market cap na $13,117,892.84. Ang kontrata ng liquidity pool ay 0x85AA97537837514A9229FCAEB66eeEF7242122bF na may kabuuang halaga na naka-lock (TVL) na $947,648.79. Ang TGC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TGC/WETH na may kontrata na address 0x85AA97537837514A9229FCAEB66eeEF7242122bF ay $947,648.79.

Ang kabuuang transaksyon ng TGC/WETH ay 56 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TGC/WETH pool ay may trading volume na $14,642.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TGC sa WETH ay 0.00007036, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 TGC sa USD ay $0.1311 ngayon.

TGC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/19/202612:09:59 PMbuy$52.63$0.13110.028230.00007036401.25
0xc3f...e7Ae
0xeb...ff0f
07/19/202612:05:59 PMbuy$550$0.13120.29450.000070274,190.85
0x008...6f21
0xf5...0577
07/19/202611:55:23 AMbuy$305.31$0.13120.16310.000070152,326.15
0x008...6f21
0xa9...e8bb
07/19/202611:33:11 AMbuy$211.37$0.13130.11270.000070071,609.32
0x008...6f21
0xc5...0893
07/19/202610:30:47 AMbuy$91.97$0.13070.049260.00007002703.48
0xEC3...A86f
0x6a...4721
07/19/202610:18:59 AMbuy$33.58$0.13060.0180.00007001257.1
0x472...4f85
0xb3...ed22
07/19/202610:13:23 AMbuy$186.56$0.13050.10.000069971,429
0x0aE...901F
0x18...52ab
07/19/20269:54:23 AMbuy$55.95$0.13040.030.00006994428.92
0x0aE...901F
0x58...19c1
07/19/20269:42:35 AMbuy$215.93$0.13040.11570.00006991,655.51
0x0aE...901F
0x0e...9001
07/19/20269:31:23 AMbuy$99.43$0.13040.053240.00006985762.19
0x0aE...901F
0x66...fe33
07/19/20267:40:47 AMbuy$236.23$0.13050.12630.00006981,809.73
0xB1c...17F8
0xc5...11ab
07/19/20264:00:59 AMbuy$127.98$0.13010.068590.00006975983.36
0x943...AcaE
0x88...858d
07/19/20264:00:11 AMbuy$294.95$0.130.1580.000069692,268.14
0xBAF...1065
0x2b...f9cd
07/19/20263:41:59 AMbuy$164.53$0.12980.088220.000069621,267.12
0xc88...7f6a
0x1b...50ac
07/19/20261:44:59 AMbuy$23.83$0.12930.012820.00006959184.33
0xafE...7B47
0xee...83c4
07/19/20261:13:23 AMsell$1,403.04$0.12890.75460.0000693810,877.25
0x909...31B9
0x76...dc36
07/19/20261:02:35 AMbuy$875.55$0.12980.4710.000069876,740.27
0x909...31B9
0x1f...52a4
07/19/202612:53:23 AMbuy$31.41$0.12980.016870.00006974242.01
0xDe4...70B8
0x86...e0ca
07/19/202612:50:11 AMbuy$113.24$0.12970.060870.00006972873.11
0x2B3...0636
0x45...d85d
07/19/202612:38:35 AMsell$340.63$0.12880.18320.000069332,642.91
0xB22...f082
0xe8...2ba9