WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TGC-WETH pair

Presyo USD
$0.1377
Presyo
0.00005626 WETH
TVL
$1.11M
MKT CAP
$13.8M
5m
0%
1h
-1.38%
4h
-1.05%
24h
1.49%
Ibahagi
TXNS
53
Mga Bumili
45
Mga Nagbenta
8
Dami
18K
Telegram price alerts
Pares:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TGC:
4.07M
Pinagsama WETH:
$227.61

TGC/WETH price stats sa Ethereum

Noong Agosto 29, 2026, ang kasalukuyang presyo ng TGC token sa DEX Uniswap V2 ay $0.1377. Ang presyo ng TGC ay pataas 1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $18,368.80. Ang kontrata ng TGC token ay 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF na may market cap na $13,771,520.78. Ang kontrata ng liquidity pool ay 0x85AA97537837514A9229FCAEB66eeEF7242122bF na may kabuuang halaga na naka-lock (TVL) na $1,114,319.08. Ang TGC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TGC/WETH na may kontrata na address 0x85AA97537837514A9229FCAEB66eeEF7242122bF ay $1,114,319.08.

Ang kabuuang transaksyon ng TGC/WETH ay 53 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 8 ang mga sales transactions.

Ang TGC/WETH pool ay may trading volume na $18,368.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TGC sa WETH ay 0.00005626, na naitala noong 4:29 PM UTC.

Ang presyo ng pagpapalit ng 1 TGC sa USD ay $0.1377 ngayon.

TGC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/29/20264:25:35 PMsell$4,934.15$0.13772.010.0000562635,828.67
0x717...1fAF
0xf7...1dfe
08/29/20264:15:23 PMsell$102.97$0.13890.042060.00005676741
0x5ed...eaaB
0x7f...83a4
08/29/20263:45:35 PMbuy$29.33$0.13960.0120.00005711210.08
0x5D2...2a94
0xda...8c2d
08/29/20263:11:23 PMsell$604.11$0.13890.24710.000056834,348.42
0x0D4...21F5
0xd0...81d1
08/29/20262:43:59 PMbuy$70.47$0.140.02880.00005723503.36
0xB1c...17F8
0xe4...770e
08/29/20262:34:47 PMbuy$480.93$0.13930.19730.000057173,452.06
0xB36...2BdF
0x48...a28c
08/29/20262:32:11 PMbuy$1,117.17$0.13890.45840.000057018,041.23
0x717...1fAF
0x9e...29c9
08/29/20262:11:23 PMbuy$284.01$0.13850.11660.000056872,050.46
0xadA...F7CB
0xb7...3d5f
08/29/20261:35:47 PMbuy$628.54$0.13820.25820.000056774,547.93
0x717...1fAF
0x9e...4a68
08/29/20261:30:35 PMbuy$31.26$0.1380.012830.00005671226.38
0x131...5eD1
0x31...974d
08/29/20261:15:59 PMbuy$30.9$0.1380.012690.0000567223.82
0x131...5eD1
0x35...abb8
08/29/202612:58:35 PMsell$2,386.32$0.13770.98040.000056617,321
0x3Ed...1ccc
0xbc...80ed
08/29/202612:44:23 PMbuy$117.65$0.13910.048330.00005717845.36
0x5ed...eaaB
0x14...f02b
08/29/202612:18:35 PMbuy$31.69$0.13930.0130.00005716227.42
0x929...7EF8
0x89...3852
08/29/202611:21:35 AMbuy$94.4$0.13930.038720.00005714677.65
0x87D...E103
0xa7...4275
08/29/202610:59:47 AMsell$91.36$0.13830.037510.0000568660.43
0xc3f...ffC6
0x52...54c0
08/29/202610:58:59 AMsell$117.78$0.13840.048360.00005682851
0x5ed...eaaB
0x41...eabb
08/29/202610:23:23 AMbuy$103.84$0.13920.042620.00005717745.54
0xEC3...A86f
0xde...f058
08/29/202610:03:11 AMbuy$99.97$0.13910.041060.00005715718.53
0xc3f...ffC6
0x46...8017
08/29/20269:48:23 AMbuy$84.08$0.13910.034520.00005713604.3
0x832...cF35
0xcc...4044