WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TGC-WETH pair

Presyo USD
$0.1236
Presyo
0.00007869 WETH
TVL
$843,125.84
MKT CAP
$12.4M
5m
0%
1h
0.17%
4h
0.30%
24h
-2.43%
Ibahagi
TXNS
51
Mga Bumili
38
Mga Nagbenta
13
Dami
20K
Telegram price alerts
Pares:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TGC:
3.42M
Pinagsama WETH:
$268.35

TGC/WETH price stats sa Ethereum

Noong Hunyo 28, 2026, ang kasalukuyang presyo ng TGC token sa DEX Uniswap V2 ay $0.1236. Ang presyo ng TGC ay pababa -2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $20,496.40. Ang kontrata ng TGC token ay 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF na may market cap na $12,362,830.61. Ang kontrata ng liquidity pool ay 0x85AA97537837514A9229FCAEB66eeEF7242122bF na may kabuuang halaga na naka-lock (TVL) na $843,125.84. Ang TGC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TGC/WETH na may kontrata na address 0x85AA97537837514A9229FCAEB66eeEF7242122bF ay $843,125.84.

Ang kabuuang transaksyon ng TGC/WETH ay 51 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 13 ang mga sales transactions.

Ang TGC/WETH pool ay may trading volume na $20,496.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TGC sa WETH ay 0.00007869, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 TGC sa USD ay $0.1236 ngayon.

TGC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/28/20261:20:23 AMbuy$31.26$0.12360.01990.00007869252.86
0x806...6Cb0
0xf6...96c3
06/28/20261:17:35 AMbuy$51.03$0.12360.032480.00007868412.84
0x0aE...901F
0x6f...8afb
06/28/20261:06:35 AMbuy$43.27$0.12340.027580.00007866350.67
0x806...6Cb0
0x2a...0f90
06/27/202611:39:23 PMbuy$97.4$0.12350.061970.00007863788.11
0x75C...Df48
0x3d...a6c0
06/27/202610:59:11 PMbuy$97.61$0.12390.061870.0000786787.24
0x75C...Df48
0x47...6d22
06/27/202610:48:59 PMbuy$619.04$0.12360.39280.000078465,006.25
0x42F...8c55
0x20...f7db
06/27/202610:48:23 PMbuy$48.38$0.12330.030720.00007834392.17
0x75C...Df48
0x6f...282d
06/27/202610:45:47 PMbuy$120.82$0.12320.076730.00007828980.19
0xd58...6090
0xf7...80cc
06/27/202610:45:47 PMbuy$81.87$0.12330.0520.00007832663.92
0x295...9213
0x91...617b
06/27/202610:32:11 PMbuy$121.65$0.12320.077220.00007823987.09
0xd58...6090
0x0b...ec03
06/27/202610:23:47 PMbuy$361.79$0.12270.23030.000078142,948.11
0x42F...8c55
0x63...2d12
06/27/202610:19:35 PMbuy$147.85$0.12230.094330.000078051,208.57
0xf6B...df40
0x30...fb85
06/27/20269:36:23 PMbuy$70.08$0.12320.044350.00007801568.55
0x5D2...2a94
0xf3...6062
06/27/20269:17:11 PMbuy$150.29$0.12330.0950.000077971,218.36
0xbeA...dBdF
0xbe...f88d
06/27/20268:25:59 PMbuy$34.36$0.1230.021750.00007793279.17
0x75C...Df48
0xb8...18cb
06/27/20267:46:47 PMbuy$31.54$0.12290.020.00007792256.64
0xB93...511b
0x63...6395
06/27/20266:49:23 PMbuy$143.22$0.12390.090.000077891,155.39
0x419...53E1
0x1e...9bb2
06/27/20266:16:59 PMbuy$105$0.12380.0660.00007784847.78
0x5D2...2a94
0xb3...eaee
06/27/20265:54:59 PMbuy$54.57$0.12380.034280.00007782440.58
0xa74...Fab5
0x2e...46db
06/27/20264:21:47 PMsell$1,219.99$0.12410.7620.000077569,824.43
0x394...83D3
0x76...ca74