WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TGC-WETH pair

Presyo USD
$0.1648
Presyo
0.00005641 WETH
TVL
$1.31M
MKT CAP
$16.5M
5m
0%
1h
0.14%
4h
0.65%
24h
-4.39%
Ibahagi
TXNS
141
Mga Bumili
104
Mga Nagbenta
37
Dami
47K
Telegram price alerts
Pares:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TGC:
3.99M
Pinagsama WETH:
$224.3

TGC/WETH price stats sa Ethereum

Noong Disyembre 24, 2025, ang kasalukuyang presyo ng TGC token sa DEX Uniswap V2 ay $0.1648. Ang presyo ng TGC ay pababa -4.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 141 trades na may dami ng kalakalan na $47,052.76. Ang kontrata ng TGC token ay 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF na may market cap na $16,484,229.51. Ang kontrata ng liquidity pool ay 0x85AA97537837514A9229FCAEB66eeEF7242122bF na may kabuuang halaga na naka-lock (TVL) na $1,310,719.81. Ang TGC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TGC/WETH na may kontrata na address 0x85AA97537837514A9229FCAEB66eeEF7242122bF ay $1,310,719.81.

Ang kabuuang transaksyon ng TGC/WETH ay 141 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 37 ang mga sales transactions.

Ang TGC/WETH pool ay may trading volume na $47,052.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TGC sa WETH ay 0.00005641, na naitala noong 12:24 PM UTC.

Ang presyo ng pagpapalit ng 1 TGC sa USD ay $0.1648 ngayon.

TGC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/24/202512:20:35 PMbuy$85.82$0.16480.029370.00005641520.62
0x51c...9311
0x0f...f1a1
12/24/202511:33:35 AMbuy$19.91$0.16460.0068220.0000564120.94
0x217...C2B3
0xb2...6709
12/24/202511:27:59 AMbuy$116.75$0.16460.040.00005639709.24
0x4b5...74Bc
0x12...7a35
12/24/202511:10:59 AMbuy$71.76$0.16540.024450.00005638433.77
0xDfd...8116
0xaf...5769
12/24/202511:08:23 AMsell$361.45$0.16440.12320.000056062,198
0xEf1...FbE7
0xeb...67ff
12/24/202510:57:59 AMsell$94.45$0.16450.03220.0000561574
0xEf1...FbE7
0x9e...2b8b
12/24/202510:43:59 AMbuy$14.95$0.16550.00510.0000564590.34
0x1c3...4A85
0x81...f178
12/24/202510:22:23 AMbuy$409.84$0.16530.13980.000056412,479.05
0x4Ec...1c14
0x69...d372
12/24/20259:49:59 AMbuy$205.29$0.16530.070.000056361,241.94
0x1c3...4A85
0x95...5246
12/24/20259:27:47 AMbuy$102.3$0.16540.034820.00005633618.15
0x4Ec...1c14
0x0c...8f51
12/24/20259:11:47 AMsell$0.9457$0.16340.00032380.000055995.78
0xa87...b1a8
0xf4...5262
12/24/20258:55:23 AMbuy$95.48$0.16450.032690.00005632580.43
0xDfd...8116
0x87...d511
12/24/20258:48:35 AMbuy$59.95$0.16540.02040.0000563362.37
0xC4E...47C5
0xe2...eef3
12/24/20258:39:35 AMsell$128.54$0.16440.043740.00005597781.48
0x767...940a
0x88...41a5
12/24/20258:21:11 AMsell$245.66$0.16370.084010.0000561,500
0xaF6...D7aE
0xab...7976
12/24/20258:11:35 AMbuy$189.08$0.16470.064660.000056341,147.51
0x43b...B252
0xd0...0145
12/24/20257:19:47 AMsell$654.49$0.16360.22420.000056054,000
0xaF6...D7aE
0xb1...db79
12/24/20256:59:23 AMsell$107.08$0.16470.036470.00005611650
0xA60...DdeB
0xcb...685c
12/24/20256:55:23 AMbuy$14.38$0.16570.00490.0000564686.79
0x43e...24e7
0x68...811a
12/24/20256:51:23 AMbuy$114.97$0.16570.039160.00005645693.75
0xa74...Fab5
0xb6...6606