WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TGC-WETH pair

Presyo USD
$0.1498
Presyo
0.00007297 WETH
TVL
$1.05M
MKT CAP
$15M
5m
0%
1h
0.26%
4h
1.03%
24h
0.07%
Ibahagi
TXNS
78
Mga Bumili
64
Mga Nagbenta
14
Dami
32K
Telegram price alerts
Pares:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TGC:
3.51M
Pinagsama WETH:
$255.16

TGC/WETH price stats sa Ethereum

Noong Marso 10, 2026, ang kasalukuyang presyo ng TGC token sa DEX Uniswap V2 ay $0.1498. Ang presyo ng TGC ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $32,254.13. Ang kontrata ng TGC token ay 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF na may market cap na $14,988,264.46. Ang kontrata ng liquidity pool ay 0x85AA97537837514A9229FCAEB66eeEF7242122bF na may kabuuang halaga na naka-lock (TVL) na $1,048,235.45. Ang TGC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TGC/WETH na may kontrata na address 0x85AA97537837514A9229FCAEB66eeEF7242122bF ay $1,048,235.45.

Ang kabuuang transaksyon ng TGC/WETH ay 78 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 14 ang mga sales transactions.

Ang TGC/WETH pool ay may trading volume na $32,254.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TGC sa WETH ay 0.00007297, na naitala noong 1:34 PM UTC.

Ang presyo ng pagpapalit ng 1 TGC sa USD ay $0.1498 ngayon.

TGC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/20261:19:59 PMbuy$50.85$0.14980.024750.00007297339.27
0xB93...511b
0x39...50d2
03/10/20261:15:59 PMbuy$100.55$0.14990.048910.00007294670.49
0xD2A...Fe19
0x15...2ca0
03/10/20261:14:35 PMbuy$203.48$0.14970.099070.00007291,358.93
0x70c...43C0
0x43...5945
03/10/202612:55:23 PMbuy$99.97$0.14940.048720.00007286668.71
0x869...3ab5
0x7b...41f8
03/10/202611:54:35 AMbuy$250.2$0.15030.12120.000072811,664.67
0x70c...43C0
0xd6...bdee
03/10/202611:13:23 AMbuy$56.67$0.14990.02750.00007277377.88
0xbeA...dBdF
0x09...a302
03/10/202610:20:35 AMbuy$95.96$0.14990.046560.00007275640.07
0xC4E...47C5
0xcd...223a
03/10/202610:08:11 AMbuy$3,491.26$0.14921.690.0000722523,388.83
0xB93...511b
0x2d...5897
03/10/202610:06:47 AMbuy$1.33$0.14830.00064510.000071778.98
0x767...940a
0x42...7188
03/10/202610:06:23 AMbuy$31.12$0.14820.015060.00007177209.94
0x767...940a
0xf9...89f9
03/10/20269:43:11 AMbuy$150.94$0.14830.0730.000071741,017.43
0x472...4f85
0x86...c70f
03/10/20268:59:47 AMbuy$115.28$0.14750.056030.00007171781.33
0x2dd...d404
0x76...e3d5
03/10/20268:35:35 AMbuy$95.04$0.14810.0460.00007168641.7
0x3Ed...1ccc
0x27...fe0b
03/10/20268:22:47 AMbuy$88.77$0.14790.042990.00007165600
0x0ea...d223
0x37...309a
03/10/20267:13:47 AMbuy$665.85$0.14650.32510.000071554,543.74
0x002...F39A
0x7c...86b8
03/10/20266:59:11 AMsell$11,120$0.14825.440.0000725775,000
0x120...ABb6
0x9e...882c
03/10/20266:40:11 AMsell$1,522.07$0.15220.74330.000074349,997.92
0xd0a...47a8
0x37...30ae
03/10/20266:38:35 AMbuy$24.78$0.15340.012110.000075161.47
0x74D...6275
0x93...24d4
03/10/20266:23:47 AMbuy$159.61$0.15270.078320.000074981,044.62
0xa74...Fab5
0xcc...9612
03/10/20265:48:59 AMbuy$46.5$0.1530.022770.00007495303.86
0x331...2466
0xc6...442f