WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TGC-WETH pair

Presyo USD
$0.1849
Presyo
0.00008297 WETH
TVL
$1.16M
MKT CAP
$18.4M
5m
0%
1h
-0.24%
4h
-3.20%
24h
19.39%
Ibahagi
TXNS
108
Mga Bumili
51
Mga Nagbenta
57
Dami
233K
Telegram price alerts
Pares:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TGC:
3.15M
Pinagsama WETH:
$260.47

TGC/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng TGC token sa DEX Uniswap ay $0.1849. Ang presyo ng TGC ay pataas 19.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $232,672.83. Ang kontrata ng TGC token ay 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF na may market cap na $18,441,987.16. Ang kontrata ng liquidity pool ay 0x85AA97537837514A9229FCAEB66eeEF7242122bF na may kabuuang halaga na naka-lock (TVL) na $1,161,138.50. Ang TGC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TGC/WETH na may kontrata na address 0x85AA97537837514A9229FCAEB66eeEF7242122bF ay $1,161,138.50.

Ang kabuuang transaksyon ng TGC/WETH ay 108 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 57 ang mga sales transactions.

Ang TGC/WETH pool ay may trading volume na $232,672.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TGC sa WETH ay 0.00008297, na naitala noong 3:37 AM UTC.

Ang presyo ng pagpapalit ng 1 TGC sa USD ay $0.1849 ngayon.

TGC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20253:32:11 AMbuy$133.58$0.18490.059930.00008297722.35
0x2B3...0636
0xc1...4678
05/09/20253:27:11 AMsell$3,540.64$0.18531.580.0000829519,100
0xed5...01D9
0x37...4cb3
05/09/20251:53:59 AMbuy$5.36$0.18410.0024470.0000839629.14
0x678...1E20
0xb8...bb86
05/09/20251:45:35 AMsell$9,974.55$0.18644.540.0000849153,498.78
0x093...6d56
0xf5...cce8
05/09/20251:39:23 AMsell$33.71$0.190.015320.00008639177.37
0x516...F357
0x2b...8c73
05/09/20251:20:47 AMsell$2,903.62$0.19351.30.0000868115,000
0xB93...511b
0xab...805b
05/09/202512:21:47 AMbuy$97.35$0.19220.044440.00008775506.44
0x258...9E28
0x5f...01d8
05/09/202512:09:35 AMsell$300.85$0.19120.13720.000087251,573.43
0xbE8...1b55
0xec...3d92
05/08/202511:43:59 PMsell$7.83$0.1910.0035790.000087341
0xB80...2Fac
0x32...0d98
05/08/202511:11:35 PMbuy$2,063.64$0.18990.95060.0000875210,862.58
0xae2...aE13
0x33...c486
05/08/202511:11:35 PMsell$2,066.05$0.19010.95180.0000876210,862.58
0xae2...aE13
0x52...9153
05/08/202511:11:35 PMsell$2,077.32$0.18880.95690.0000869911,000
0x3A2...c0c7
0x07...7262
05/08/202510:57:23 PMbuy$3,980.67$0.19191.820.0000878620,736.61
0x093...6d56
0xdb...d43c
05/08/202510:34:11 PMsell$127.33$0.18880.05850.00008676674.29
0xC78...1041
0x5c...f906
05/08/202510:23:59 PMbuy$146.09$0.19010.067080.00008728768.5
0x835...7A18
0xa0...ec32
05/08/20259:59:47 PMsell$582.72$0.18950.2670.000086823,075.04
0xf18...CB2e
0xba...955d
05/08/20259:55:23 PMsell$562.7$0.18910.25870.0000872,974.19
0xa9e...5aE2
0xdf...c853
05/08/20259:45:47 PMsell$9,609.22$0.19224.420.0000885249,974.55
0xbAd...192D
0x1c...4e07
05/08/20259:43:11 PMsell$9,969.75$0.19934.570.0000915150,000
0x8F7...5875
0x37...8f5f
05/08/20259:27:59 PMbuy$535.59$0.2070.24190.000093522,586.61
0xFcc...e929
0xe7...033d