WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TGC-WETH pair

Presyo USD
$0.198
Presyo
0.00007137 WETH
TVL
$1.37M
MKT CAP
$19.8M
5m
0%
1h
0%
4h
1.65%
24h
1.52%
Ibahagi
TXNS
57
Mga Bumili
37
Mga Nagbenta
20
Dami
30K
Telegram price alerts
Pares:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TGC:
3.46M
Pinagsama WETH:
$246.13

TGC/WETH price stats sa Ethereum

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng TGC token sa DEX Uniswap ay $0.198. Ang presyo ng TGC ay pataas 1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $30,464.13. Ang kontrata ng TGC token ay 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF na may market cap na $19,752,622.58. Ang kontrata ng liquidity pool ay 0x85AA97537837514A9229FCAEB66eeEF7242122bF na may kabuuang halaga na naka-lock (TVL) na $1,365,760.14. Ang TGC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TGC/WETH na may kontrata na address 0x85AA97537837514A9229FCAEB66eeEF7242122bF ay $1,365,760.14.

Ang kabuuang transaksyon ng TGC/WETH ay 57 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 20 ang mga sales transactions.

Ang TGC/WETH pool ay may trading volume na $30,464.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TGC sa WETH ay 0.00007137, na naitala noong 12:13 AM UTC.

Ang presyo ng pagpapalit ng 1 TGC sa USD ay $0.198 ngayon.

TGC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/202512:01:11 AMbuy$297.85$0.1980.10730.000071371,504.03
0xEC3...A86f
0x02...b8ae
07/09/202510:54:59 PMbuy$603.55$0.19740.21780.000071283,056.25
0x43b...B252
0x12...c5c5
07/09/202510:36:23 PMbuy$262.15$0.19740.09450.000071191,327.48
0x709...512d
0x79...9a54
07/09/202510:23:23 PMbuy$202.19$0.19740.072840.000071141,023.93
0x709...512d
0xbe...49a3
07/09/202510:11:11 PMbuy$151.44$0.19690.054680.0000711768.98
0x709...512d
0x4b...af93
07/09/202510:01:47 PMbuy$202.21$0.19570.073390.000071071,032.74
0x709...512d
0x70...1ea2
07/09/20259:40:23 PMbuy$274.75$0.19510.10.000071021,408.01
0x709...512d
0xb7...2d49
07/09/20258:04:47 PMsell$584.44$0.19480.21180.000070623,000
0xD70...b883
0x4a...4c48
07/09/20257:20:11 PMsell$4,591.97$0.19421.680.0000711723,638.48
0x274...f876
0x0f...1386
07/09/20256:44:47 PMbuy$167.99$0.19570.061850.00007207858.15
0xEC3...A86f
0x1c...7c8e
07/09/20256:27:35 PMbuy$38$0.19550.0140.00007205194.29
0x342...DfF2
0x36...3102
07/09/20255:53:23 PMsell$130.07$0.19060.048870.00007163682.26
0xdcF...B404
0xdd...e450
07/09/20254:22:11 PMsell$664.49$0.19040.25010.000071723,488.27
0x954...94c7
0x78...16ba
07/09/20254:04:23 PMbuy$71.65$0.19140.027030.00007221374.31
0x717...1fAF
0xcc...68fa
07/09/20253:51:59 PMbuy$90.21$0.19120.034060.0000722471.83
0x943...AcaE
0x30...c3bf
07/09/20252:14:23 PMsell$19.07$0.19070.0071750.00007175100
0x56e...B38c
0xdb...d9a0
07/09/20252:09:35 PMsell$596.33$0.1910.22430.000071863,122
0x821...804e
0x3b...d374
07/09/20252:09:35 PMsell$176.73$0.19070.066490.00007178926.33
0x91B...7a2F
0xbc...5814
07/09/20251:46:23 PMbuy$100.44$0.19240.037760.00007235522.01
0x3E3...293a
0x5a...fd6a
07/09/20251:30:47 PMbuy$98.29$0.19210.0370.00007233511.53
0x91B...7a2F
0xc7...bba5