WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TGC-WETH pair

Presyo USD
$0.1199
Presyo
0.00007497 WETH
TVL
$837,148.14
MKT CAP
$12M
5m
0%
1h
0%
4h
0.55%
24h
7.28%
Ibahagi
TXNS
68
Mga Bumili
58
Mga Nagbenta
10
Dami
22K
Telegram price alerts
Pares:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TGC:
3.5M
Pinagsama WETH:
$261.55

TGC/WETH price stats sa Ethereum

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng TGC token sa DEX Uniswap V2 ay $0.1199. Ang presyo ng TGC ay pataas 7.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $22,040.05. Ang kontrata ng TGC token ay 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF na may market cap na $11,997,634.60. Ang kontrata ng liquidity pool ay 0x85AA97537837514A9229FCAEB66eeEF7242122bF na may kabuuang halaga na naka-lock (TVL) na $837,148.15. Ang TGC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TGC/WETH na may kontrata na address 0x85AA97537837514A9229FCAEB66eeEF7242122bF ay $837,148.15.

Ang kabuuang transaksyon ng TGC/WETH ay 68 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 10 ang mga sales transactions.

Ang TGC/WETH pool ay may trading volume na $22,040.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TGC sa WETH ay 0.00007497, na naitala noong 8:10 AM UTC.

Ang presyo ng pagpapalit ng 1 TGC sa USD ay $0.1199 ngayon.

TGC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20266:10:11 AMbuy$176.03$0.11990.110.000074971,467.23
0xB93...511b
0x1b...bef3
06/07/20265:18:47 AMbuy$1.48$0.11960.00092930.0000749312.4
0x150...1578
0x2e...483d
06/07/20264:12:23 AMbuy$23.82$0.11890.0150.00007493200.17
0x74D...6275
0xae...b93c
06/07/20262:09:47 AMbuy$54.82$0.11930.034420.00007492459.5
0xC4E...47C5
0x72...da21
06/07/20262:02:35 AMbuy$766.41$0.11890.48170.000074776,442.73
0xC4E...47C5
0xad...304b
06/07/20261:27:11 AMbuy$79.46$0.11850.050.00007462670.05
0x5D2...2a94
0x65...f6db
06/07/202612:28:35 AMsell$4.96$0.1160.0031740.0000741642.8
0xCC0...3F85
0x63...22ed
06/06/202610:54:23 PMbuy$46.42$0.11640.029730.00007459398.62
0x943...AcaE
0xaa...5243
06/06/202610:06:23 PMbuy$495.77$0.11580.31890.00007454,280.95
0x14B...6475
0x6a...6833
06/06/20269:32:11 PMbuy$78.15$0.11620.050.00007439672.08
0x5D2...2a94
0x2f...c5db
06/06/20268:39:23 PMbuy$50.84$0.11560.032710.00007437439.83
0x943...AcaE
0x2d...9fc1
06/06/20268:20:11 PMbuy$52.78$0.11540.0340.00007435457.28
0x295...9213
0x44...55b6
06/06/20268:17:59 PMbuy$44.64$0.11540.028740.00007433386.71
0x943...AcaE
0xd4...08b4
06/06/20268:08:23 PMbuy$268.35$0.11520.17280.000074272,327.48
0xb2D...d11A
0x0f...87f7
06/06/20267:36:59 PMbuy$214.13$0.11520.13780.000074181,857.89
0xf8b...2792
0x71...3f36
06/06/20267:12:11 PMbuy$192.08$0.11570.1230.000074111,659.79
0x4c5...f739
0x48...9cbe
06/06/20267:04:23 PMsell$171.95$0.11460.11050.000073661,500
0x295...9213
0xa9...f97a
06/06/20266:07:35 PMbuy$1,084.68$0.11470.6990.000073949,454.52
0x029...6456
0x1c...7392
06/06/20265:48:47 PMbuy$2,259$0.11381.450.0000733319,835.83
0x59B...C1A5
0xe0...2186
06/06/20265:42:59 PMbuy$81.02$0.11330.052130.0000729715.11
0x664...60BE
0x0f...fe97