WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TGC-WETH pair

Presyo USD
$0.1361
Presyo
0.00006235 WETH
TVL
$1.04M
MKT CAP
$13.6M
5m
0%
1h
0.60%
4h
-0.22%
24h
1.65%
Ibahagi
TXNS
51
Mga Bumili
40
Mga Nagbenta
11
Dami
17K
Telegram price alerts
Pares:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TGC:
3.83M
Pinagsama WETH:
$238.1

TGC/WETH price stats sa Ethereum

Noong Mayo 17, 2026, ang kasalukuyang presyo ng TGC token sa DEX Uniswap V2 ay $0.1361. Ang presyo ng TGC ay pataas 1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $16,733.45. Ang kontrata ng TGC token ay 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF na may market cap na $13,614,902.29. Ang kontrata ng liquidity pool ay 0x85AA97537837514A9229FCAEB66eeEF7242122bF na may kabuuang halaga na naka-lock (TVL) na $1,039,834.70. Ang TGC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TGC/WETH na may kontrata na address 0x85AA97537837514A9229FCAEB66eeEF7242122bF ay $1,039,834.70.

Ang kabuuang transaksyon ng TGC/WETH ay 51 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 11 ang mga sales transactions.

Ang TGC/WETH pool ay may trading volume na $16,733.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TGC sa WETH ay 0.00006235, na naitala noong 3:34 PM UTC.

Ang presyo ng pagpapalit ng 1 TGC sa USD ay $0.1361 ngayon.

TGC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20263:23:35 PMbuy$140.37$0.13610.064280.000062351,031.030xa1...cac9
05/17/20263:12:11 PMbuy$168.65$0.13630.077090.000062311,237.080x74...ee64
05/17/20262:25:11 PMsell$189.47$0.13530.086720.000061941,4000x9e...0d5f
05/17/20262:06:23 PMbuy$32.55$0.13650.014860.00006233238.520x71...5e42
05/17/20261:50:59 PMbuy$39.14$0.13670.017840.00006232286.260xd9...f774
05/17/20261:22:47 PMbuy$54.26$0.13640.024780.00006231397.650x9f...1cce
05/17/20261:15:11 PMsell$190$0.13570.086740.000061961,4000x7c...d327
05/17/202611:55:47 AMbuy$499.95$0.13650.22810.000062293,662.120xc9...3a77
05/17/202611:40:11 AMbuy$29.75$0.13640.013570.00006223218.050x0f...5fb5
05/17/202611:11:59 AMbuy$65.77$0.13640.030.00006222482.140xa5...c8af
05/17/202610:28:35 AMbuy$2,196.37$0.13610.0000619516,141.230x99...ae75
05/17/202610:12:35 AMbuy$178.48$0.13530.081340.000061671,318.960xd2...f214
05/17/20269:57:59 AMbuy$8.19$0.1350.0037410.0000616560.680x9f...619f
05/17/20267:46:59 AMbuy$168.33$0.13460.077010.000061621,249.690x76...525a
05/17/20267:31:59 AMbuy$169.58$0.13460.077570.000061581,259.50xd0...cb22
05/17/20266:43:11 AMbuy$33.42$0.13430.015310.00006156248.770x60...8db0
05/17/20265:30:47 AMbuy$49.99$0.13460.022850.00006155371.240x2c...1345
05/17/20265:27:35 AMbuy$169.8$0.13460.077580.000061521,261.020xab...1507
05/17/20265:10:59 AMbuy$85.26$0.13470.038910.00006149632.750xbe...bd35
05/17/20262:39:23 AMbuy$231.6$0.13360.10640.000061461,732.320x8b...b31b