WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TGC-WETH pair

Presyo USD
$0.1469
Presyo
0.00007307 WETH
TVL
$1.02M
MKT CAP
$14.7M
5m
0%
1h
-0.34%
4h
-0.35%
24h
-1.94%
Ibahagi
TXNS
87
Mga Bumili
66
Mga Nagbenta
21
Dami
69K
Telegram price alerts
Pares:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TGC:
3.49M
Pinagsama WETH:
$254.37

TGC/WETH price stats sa Ethereum

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng TGC token sa DEX Uniswap V2 ay $0.1469. Ang presyo ng TGC ay pababa -1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $69,445.52. Ang kontrata ng TGC token ay 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF na may market cap na $14,691,017.93. Ang kontrata ng liquidity pool ay 0x85AA97537837514A9229FCAEB66eeEF7242122bF na may kabuuang halaga na naka-lock (TVL) na $1,022,804.74. Ang TGC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TGC/WETH na may kontrata na address 0x85AA97537837514A9229FCAEB66eeEF7242122bF ay $1,022,804.74.

Ang kabuuang transaksyon ng TGC/WETH ay 87 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 21 ang mga sales transactions.

Ang TGC/WETH pool ay may trading volume na $69,445.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TGC sa WETH ay 0.00007307, na naitala noong 12:00 PM UTC.

Ang presyo ng pagpapalit ng 1 TGC sa USD ay $0.1469 ngayon.

TGC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/07/202611:44:35 AMbuy$30.15$0.14690.0150.00007307205.26
0xcc8...1bC7
0x65...25d3
02/07/202611:42:11 AMbuy$99.93$0.14680.04970.00007305680.41
0xC1D...53Ec
0x51...36f4
02/07/202611:26:59 AMsell$437.95$0.14590.2180.000072663,000
0x1ee...A344
0x08...d7f1
02/07/202611:24:47 AMsell$698.3$0.14630.34740.000072824,771
0xf5D...Fdd4
0xee...f789
02/07/202611:23:59 AMbuy$454.26$0.14740.22580.00007333,080.53
0x70c...43C0
0x12...bf86
02/07/202611:10:59 AMbuy$30.83$0.14750.01530.00007323208.91
0xcc8...1bC7
0xa1...56a5
02/07/202611:04:35 AMsell$586.39$0.14650.29140.000072874,000
0x1ee...A344
0x81...b1c3
02/07/202610:58:23 AMbuy$103.94$0.14760.051670.00007338704.17
0xB93...511b
0xc2...8fc4
02/07/202610:54:35 AMbuy$236.47$0.14740.11760.000073331,604.19
0x1ee...A344
0xa6...38e1
02/07/202610:40:23 AMbuy$1,381.32$0.14630.690.00007319,438.89
0xB93...511b
0x5a...f4ec
02/07/202610:17:47 AMbuy$27.85$0.14620.013880.0000729190.41
0x74D...6275
0x22...40c1
02/07/20269:19:11 AMbuy$497.77$0.14740.24580.000072823,376.39
0x954...94c7
0x12...965e
02/07/20267:39:35 AMbuy$24.79$0.14660.012290.00007275169.03
0x74D...6275
0xd6...aaf4
02/07/20266:47:59 AMbuy$26.5$0.15060.012790.00007274175.85
0x74D...6275
0xf2...ff42
02/07/20266:34:11 AMbuy$353.81$0.15120.170.000072692,338.61
0x419...53E1
0xae...e024
02/07/20266:29:11 AMbuy$312.56$0.1510.15020.00007262,069.07
0x70c...43C0
0x69...e3e8
02/07/20266:28:11 AMbuy$105.71$0.1510.050780.00007254700
0x52b...1ef6
0x04...d6ea
02/07/20265:59:59 AMbuy$291.45$0.15090.13990.000072481,931.32
0x70c...43C0
0xb6...bace
02/07/20265:27:35 AMbuy$293.79$0.15180.14010.00007241,935.09
0xdF3...44Ca
0xc9...b257
02/07/20265:18:11 AMbuy$207.72$0.15150.099120.000072341,370.25
0xdF3...44Ca
0x7b...d88f