WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TGC-WETH pair

Presyo USD
$0.1848
Presyo
0.0000556 WETH
TVL
$1.48M
MKT CAP
$18.5M
5m
0.04%
1h
-0.02%
4h
-0.42%
24h
6.80%
Ibahagi
TXNS
129
Mga Bumili
92
Mga Nagbenta
37
Dami
72K
Telegram price alerts
Pares:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TGC:
4.02M
Pinagsama WETH:
$223.14

TGC/WETH price stats sa Ethereum

Noong Enero 14, 2026, ang kasalukuyang presyo ng TGC token sa DEX Uniswap V2 ay $0.1848. Ang presyo ng TGC ay pataas 6.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $72,064.62. Ang kontrata ng TGC token ay 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF na may market cap na $18,488,624.27. Ang kontrata ng liquidity pool ay 0x85AA97537837514A9229FCAEB66eeEF7242122bF na may kabuuang halaga na naka-lock (TVL) na $1,483,890.35. Ang TGC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TGC/WETH na may kontrata na address 0x85AA97537837514A9229FCAEB66eeEF7242122bF ay $1,483,890.35.

Ang kabuuang transaksyon ng TGC/WETH ay 129 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 37 ang mga sales transactions.

Ang TGC/WETH pool ay may trading volume na $72,064.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TGC sa WETH ay 0.0000556, na naitala noong 6:06 AM UTC.

Ang presyo ng pagpapalit ng 1 TGC sa USD ay $0.1848 ngayon.

TGC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/14/20266:03:23 AMbuy$176.22$0.18480.0530.0000556953.13
0x520...fdf5
0x23...8c1b
01/14/20265:59:11 AMbuy$230.79$0.18480.06940.000055571,248.84
0x27A...0f89
0x1e...21b8
01/14/20265:39:47 AMbuy$147.99$0.18470.04450.00005554801.12
0x520...fdf5
0x60...50b9
01/14/20265:36:11 AMbuy$62.61$0.18460.018820.00005553339.06
0x555...C35b
0x69...354e
01/14/20265:23:23 AMbuy$146.46$0.18470.0440.00005551792.56
0x520...fdf5
0x92...2e0f
01/14/20265:21:23 AMbuy$66.64$0.18490.019990.00005549360.29
0x767...940a
0xa1...99e1
01/14/20265:15:59 AMbuy$172.13$0.18490.051640.00005548930.85
0x943...AcaE
0x82...5d23
01/14/20264:42:59 AMsell$1,845.93$0.18450.55270.0000552710,000
0xa74...Fab5
0xda...b9bc
01/14/20264:23:59 AMbuy$835.09$0.1860.250.000055684,489.72
0xB93...511b
0x83...dd5b
01/14/20264:21:47 AMsell$110$0.18470.032930.00005529595.53
0x44B...22D3
0x26...0b72
01/14/20263:51:35 AMbuy$329.14$0.18460.099120.000055611,782.43
0xdF3...44Ca
0x73...139f
01/14/20263:47:23 AMbuy$108.91$0.18560.03260.00005557586.69
0x943...AcaE
0x3d...a015
01/14/20263:45:47 AMbuy$33.39$0.18550.010.00005556179.95
0xbeA...dBdF
0xb3...0232
01/14/20263:35:11 AMsell$458.92$0.18460.13730.000055262,486
0x0BF...977c
0x8f...d174
01/14/20263:33:23 AMsell$459.3$0.18370.13830.000055332,500
0x0BF...977c
0x7a...876a
01/14/20263:30:35 AMbuy$362.12$0.18590.10840.000055671,947.22
0xdF3...44Ca
0x57...1f34
01/14/20263:27:35 AMsell$1,410.77$0.18510.42230.000055427,621
0x0BF...977c
0xb9...5c37
01/14/20262:51:47 AMbuy$48.82$0.18550.01470.00005585263.17
0xA9F...BC48
0xe5...1a35
01/14/20262:43:23 AMbuy$146.87$0.18580.044120.00005584790.1
0xa74...Fab5
0x6f...d9dd
01/14/20262:35:23 AMsell$504.65$0.18590.15060.000055532,713.43
0xC8b...35F2
0xae...d64a