WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TGC-WETH pair

Presyo USD
$0.1606
Presyo
0.00004028 WETH
TVL
$1.5M
MKT CAP
$16.1M
5m
0%
1h
0.02%
4h
-0.78%
24h
-10.15%
Ibahagi
TXNS
85
Mga Bumili
72
Mga Nagbenta
13
Dami
86K
Telegram price alerts
Pares:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TGC:
4.68M
Pinagsama WETH:
$187.94

TGC/WETH price stats sa Ethereum

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng TGC token sa DEX Uniswap V2 ay $0.1606. Ang presyo ng TGC ay pababa -10.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $86,131.14. Ang kontrata ng TGC token ay 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF na may market cap na $16,062,334.64. Ang kontrata ng liquidity pool ay 0x85AA97537837514A9229FCAEB66eeEF7242122bF na may kabuuang halaga na naka-lock (TVL) na $1,500,916.17. Ang TGC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TGC/WETH na may kontrata na address 0x85AA97537837514A9229FCAEB66eeEF7242122bF ay $1,500,916.17.

Ang kabuuang transaksyon ng TGC/WETH ay 85 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 13 ang mga sales transactions.

Ang TGC/WETH pool ay may trading volume na $86,131.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TGC sa WETH ay 0.00004028, na naitala noong 9:58 AM UTC.

Ang presyo ng pagpapalit ng 1 TGC sa USD ay $0.1606 ngayon.

TGC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20259:50:23 AMbuy$28.7$0.16060.00720.00004028178.72
0xbeA...dBdF
0x18...5a66
10/14/20259:45:11 AMbuy$198.68$0.16170.049460.000040271,228.28
0xA6F...6472
0x4d...e6b3
10/14/20259:20:47 AMbuy$109.63$0.16040.02750.00004025683.32
0x483...Cf2C
0xfd...5b16
10/14/20259:12:35 AMbuy$5.58$0.16050.00140.0000402534.78
0xbeA...dBdF
0x6a...fbf8
10/14/20258:17:35 AMbuy$1,597.57$0.16040.40.000040169,958.9
0x398...A54D
0x43...da15
10/14/20257:54:11 AMbuy$3,687.87$0.15940.92230.0000398823,126.53
0x42C...0872
0x07...8687
10/14/20257:48:35 AMsell$1,176.05$0.1570.29580.000039517,487.41
0xC5f...6a10
0x00...cc5f
10/14/20257:33:59 AMsell$147.23$0.15840.036770.00003958929.1
0x477...Ef20
0x15...99a0
10/14/20257:11:47 AMbuy$98.85$0.15880.024780.00003982622.27
0xC54...f8b8
0x09...c753
10/14/20256:56:47 AMbuy$198.25$0.15980.049350.00003981,239.94
0x562...13Da
0x9b...d4eb
10/14/20256:54:59 AMbuy$196.41$0.15960.048940.000039781,230.15
0x5FD...D50d
0x7e...de7e
10/14/20256:38:59 AMbuy$50$0.16060.012380.00003977311.27
0x3E3...293a
0x7f...4984
10/14/20256:17:59 AMbuy$105.6$0.16150.0260.00003976653.83
0xbeA...dBdF
0x06...35e7
10/14/20256:04:11 AMbuy$300.78$0.16220.073680.000039741,853.98
0xc86...aA20
0xd9...5eb9
10/14/20255:50:23 AMbuy$117.15$0.16180.028740.00003972723.67
0xC54...f8b8
0xd3...c2e9
10/14/20255:41:35 AMbuy$198.87$0.16230.048640.00003971,225.15
0xA6F...6472
0x7f...1f55
10/14/20255:36:11 AMbuy$218.21$0.16180.053490.000039681,347.91
0x1a5...98fA
0xe9...debf
10/14/20254:05:59 AMsell$143.85$0.16440.034510.00003944875
0x4AC...bFD7
0x61...ad2b
10/14/20254:05:23 AMbuy$173.53$0.16530.041630.000039671,049.23
0x095...630d
0x08...76b1
10/14/20253:28:23 AMbuy$97.15$0.16430.023440.00003966591.08
0x943...AcaE
0x2e...2fdb