WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TGC-WETH pair

Presyo USD
$0.1192
Presyo
0.00005143 WETH
TVL
$1M
MKT CAP
$11.9M
5m
0%
1h
-2.65%
4h
-5.31%
24h
-0.29%
Ibahagi
TXNS
71
Mga Bumili
56
Mga Nagbenta
15
Dami
60K
Telegram price alerts
Pares:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TGC:
4.2M
Pinagsama WETH:
$216.54

TGC/WETH price stats sa Ethereum

Noong Abril 27, 2026, ang kasalukuyang presyo ng TGC token sa DEX Uniswap V2 ay $0.1192. Ang presyo ng TGC ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $59,900.53. Ang kontrata ng TGC token ay 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF na may market cap na $11,921,383.86. Ang kontrata ng liquidity pool ay 0x85AA97537837514A9229FCAEB66eeEF7242122bF na may kabuuang halaga na naka-lock (TVL) na $1,003,902.09. Ang TGC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TGC/WETH na may kontrata na address 0x85AA97537837514A9229FCAEB66eeEF7242122bF ay $1,003,902.09.

Ang kabuuang transaksyon ng TGC/WETH ay 71 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 15 ang mga sales transactions.

Ang TGC/WETH pool ay may trading volume na $59,900.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TGC sa WETH ay 0.00005143, na naitala noong 1:55 PM UTC.

Ang presyo ng pagpapalit ng 1 TGC sa USD ay $0.1192 ngayon.

TGC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/27/20261:42:47 PMsell$5.84$0.11920.002520.0000514349
0xC00...045C
0xf4...e377
04/27/20261:26:59 PMsell$954.46$0.11930.41220.000051528,000
0x947...d91a
0x21...2f4b
04/27/20261:24:59 PMsell$299.15$0.11960.12910.000051652,500
0xf45...5953
0x73...a586
04/27/20261:20:59 PMbuy$11.38$0.12040.0049160.0000519994.54
0x752...3208
0xa6...fe54
04/27/20261:02:47 PMbuy$178.2$0.12020.0770.000051981,481.33
0xbeA...dBdF
0x6a...34e0
04/27/202612:53:59 PMbuy$11.58$0.12030.0050.0000519696.22
0x472...4f85
0x77...c09d
04/27/202612:52:47 PMbuy$23.79$0.12030.010270.00005195197.7
0x472...4f85
0x89...9fcf
04/27/202612:44:35 PMsell$11,951.44$0.12245.160.0000528797,590.93
0x351...41Fa
0xea...824b
04/27/202612:44:23 PMsell$313.64$0.12540.13540.000054162,500
0x882...8110
0x2a...a93b
04/27/202612:12:11 PMbuy$6.24$0.12650.0026880.0000545249.31
0xce5...0f4C
0x43...2b22
04/27/202611:33:35 AMbuy$55.26$0.12650.02380.00005451436.55
0x224...5a8a
0xe6...dfe2
04/27/202611:20:11 AMbuy$29.01$0.12650.01250.0000545229.32
0x224...5a8a
0x0d...0206
04/27/202611:17:11 AMbuy$196.6$0.12630.084780.000054481,556.18
0xe8E...CB3C
0x53...aee0
04/27/202610:36:11 AMbuy$369.5$0.12630.15920.000054422,925.11
0x644...E1c5
0xa8...6d6a
04/27/202610:20:23 AMbuy$92.23$0.12620.039720.00005437730.46
0xcc8...1bC7
0xb9...639c
04/27/202610:16:59 AMbuy$414.49$0.12610.17840.000054323,285.45
0x644...E1c5
0x27...983f
04/27/202610:08:11 AMbuy$494.93$0.12590.21310.000054223,931.03
0xA9F...BC48
0x75...26da
04/27/20269:30:59 AMsell$1,832.92$0.12530.79010.0000540414,620.19
0xD67...1Ca6
0x6b...8091
04/27/20268:36:11 AMsell$5,751.21$0.12692.480.0000548445,313.51
0x4A2...aA11
0x10...bd2a
04/27/20268:33:11 AMbuy$5,778.88$0.12752.50.0000551745,313.51
0xa7A...2720
0xa6...1707