WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TGC-WETH pair

Presyo USD
$0.2124
Presyo
0.00004562 WETH
TVL
$1.86M
MKT CAP
$21.2M
5m
0%
1h
0.26%
4h
0.48%
24h
0.84%
Ibahagi
TXNS
59
Mga Bumili
53
Mga Nagbenta
6
Dami
19K
Telegram price alerts
Pares:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TGC:
4.38M
Pinagsama WETH:
$199.23

TGC/WETH price stats sa Ethereum

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng TGC token sa DEX Uniswap V2 ay $0.2124. Ang presyo ng TGC ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $19,497.12. Ang kontrata ng TGC token ay 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF na may market cap na $21,181,729.26. Ang kontrata ng liquidity pool ay 0x85AA97537837514A9229FCAEB66eeEF7242122bF na may kabuuang halaga na naka-lock (TVL) na $1,855,157.00. Ang TGC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TGC/WETH na may kontrata na address 0x85AA97537837514A9229FCAEB66eeEF7242122bF ay $1,855,157.00.

Ang kabuuang transaksyon ng TGC/WETH ay 59 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 6 ang mga sales transactions.

Ang TGC/WETH pool ay may trading volume na $19,497.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TGC sa WETH ay 0.00004562, na naitala noong 9:45 PM UTC.

Ang presyo ng pagpapalit ng 1 TGC sa USD ay $0.2124 ngayon.

TGC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20259:44:59 PMbuy$95.44$0.21240.02050.00004562449.29
0x2F3...7116
0x13...575e
09/13/20258:51:47 PMbuy$119.73$0.21180.025770.00004561565.11
0xA15...1653
0x8c...db58
09/13/20257:29:47 PMbuy$465.13$0.2120.10.000045582,193.55
0x878...88dA
0xf2...3a2e
09/13/20256:55:23 PMbuy$28.3$0.21140.00610.00004556133.87
0x878...88dA
0x7a...a8a4
09/13/20254:40:11 PMbuy$181.52$0.21140.03910.00004555858.4
0x42F...8c55
0xd9...0b22
09/13/20254:12:47 PMbuy$181.72$0.21170.039080.00004553858.33
0x42F...8c55
0x5e...5aeb
09/13/20253:43:11 PMbuy$493.81$0.21190.1060.00004552,329.53
0x977...229e
0x2b...b016
09/13/20253:35:11 PMbuy$417.48$0.21260.089230.000045451,963.02
0xBAF...1065
0x82...327e
09/13/20252:40:35 PMbuy$62.37$0.21340.013270.00004543292.26
0xB93...511b
0xba...c816
09/13/20252:34:23 PMbuy$96.26$0.21330.020490.00004542451.12
0x52b...1ef6
0xd5...e3cb
09/13/20252:07:35 PMbuy$164.09$0.21250.035060.00004541772.09
0xC78...1041
0xcd...c81b
09/13/20252:01:59 PMbuy$187.16$0.21240.040.00004539881.11
0xD96...2368
0x51...c9b0
09/13/20251:59:23 PMbuy$114.77$0.21230.024530.00004538540.54
0x6bf...823f
0x16...318d
09/13/20251:56:47 PMbuy$228.75$0.21210.048910.000045361,078.22
0x3CE...8E83
0xf5...4e27
09/13/20251:46:11 PMbuy$101.23$0.21430.021410.00004534472.29
0xC78...1041
0x42...91d2
09/13/20251:43:23 PMbuy$184.94$0.21420.039120.00004533863.05
0x42F...8c55
0xb8...a84d
09/13/20251:39:11 PMbuy$99.16$0.21410.020980.00004532463.05
0xC78...1041
0xe6...8d9a
09/13/20251:32:35 PMbuy$266.28$0.2140.056370.00004531,244.28
0xC78...1041
0x0f...50e4
09/13/20251:26:23 PMsell$1.71$0.21260.00036310.000045028.06
0x107...B4c6
0xd6...7924
09/13/20251:20:11 PMbuy$184.4$0.21380.039040.00004528862.14
0x42F...8c55
0x0c...634a