WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TGC-WETH pair

Presyo USD
$0.1431
Presyo
0.00006839 WETH
TVL
$1.04M
MKT CAP
$14.3M
5m
0%
1h
-2.14%
4h
-2.76%
24h
-3.76%
Ibahagi
TXNS
125
Mga Bumili
94
Mga Nagbenta
31
Dami
124K
Telegram price alerts
Pares:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TGC:
3.64M
Pinagsama WETH:
$247.99

TGC/WETH price stats sa Ethereum

Noong Abril 1, 2026, ang kasalukuyang presyo ng TGC token sa DEX Uniswap V2 ay $0.1431. Ang presyo ng TGC ay pababa -3.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $124,167.06. Ang kontrata ng TGC token ay 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF na may market cap na $14,315,592.99. Ang kontrata ng liquidity pool ay 0x85AA97537837514A9229FCAEB66eeEF7242122bF na may kabuuang halaga na naka-lock (TVL) na $1,038,168.29. Ang TGC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TGC/WETH na may kontrata na address 0x85AA97537837514A9229FCAEB66eeEF7242122bF ay $1,038,168.29.

Ang kabuuang transaksyon ng TGC/WETH ay 125 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 31 ang mga sales transactions.

Ang TGC/WETH pool ay may trading volume na $124,167.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TGC sa WETH ay 0.00006839, na naitala noong 2:47 AM UTC.

Ang presyo ng pagpapalit ng 1 TGC sa USD ay $0.1431 ngayon.

TGC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20261:59:23 AMbuy$188.37$0.14310.089990.000068391,315.9
0x222...0b55
0xe6...d015
04/01/20261:58:35 AMsell$3,685.69$0.14331.750.0000684425,711.3
0xc4b...0CBf
0x2a...5695
04/01/20261:58:23 AMsell$3,676.56$0.14531.750.0000694125,299
0x4dE...D977
0x37...b0a8
04/01/20261:26:23 AMbuy$62.23$0.14770.029610.00007031421.2
0xDe4...70B8
0xb0...1784
04/01/20261:25:47 AMbuy$2,101.46$0.147110.0000700214,279.81
0x22f...cbF8
0xc3...fe12
04/01/20261:18:59 AMbuy$60.51$0.14670.028750.00006974412.27
0x45b...8a22
0x0a...81d5
04/01/20261:18:11 AMbuy$1,472.76$0.14630.70.0000695410,066.11
0x22f...cbF8
0x8b...7c3c
04/01/20261:02:59 AMbuy$49.3$0.14620.023370.00006933337.07
0xDe4...70B8
0x50...63f5
04/01/202612:57:59 AMbuy$120.65$0.14630.057140.00006931824.37
0xa74...Fab5
0xb1...b6b1
04/01/202612:54:47 AMbuy$96.96$0.14620.045940.00006928663.02
0x877...a8ea
0x06...d61f
04/01/202612:44:35 AMbuy$36.83$0.14560.017520.00006927252.96
0xDe4...70B8
0x1f...5486
04/01/202612:38:59 AMbuy$95.71$0.14530.045590.00006925658.34
0x943...AcaE
0xd7...5b3c
04/01/202612:38:47 AMsell$122.38$0.14440.058310.00006884847.01
0xFfE...CA61
0x2d...d478
04/01/202612:14:11 AMbuy$0.9387$0.14560.00044650.000069276.44
0x150...1578
0xdc...d2f6
03/31/202611:55:35 PMbuy$119.42$0.14570.056730.00006925819.21
0xD67...1Ca6
0x27...2155
03/31/202611:55:35 PMbuy$567.12$0.14430.26940.000068563,929.74
0xD67...1Ca6
0x27...2155
03/31/202611:55:35 PMbuy$417.92$0.14450.19850.000068692,890.4
0xD67...1Ca6
0x27...2155
03/31/202611:55:35 PMbuy$1,880.65$0.14520.89340.0000689912,950.09
0xD67...1Ca6
0x27...2155
03/31/202611:24:23 PMsell$3,491.81$0.14391.660.0000685324,265
0x4dE...D977
0x2d...1cf0
03/31/202611:22:11 PMbuy$3,724.36$0.14481.770.0000689125,710.97
0xc4b...0CBf
0xe9...a37a