Impormasyon tungkol sa TGC-WETH pair
- Pinagsama TGC:
- 3.83M
- Pinagsama WETH:
- $238.1
TGC/WETH price stats sa Ethereum
Noong Mayo 17, 2026, ang kasalukuyang presyo ng TGC token sa DEX Uniswap V2 ay $0.1361. Ang presyo ng TGC ay pataas 1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $16,733.45. Ang kontrata ng TGC token ay 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF na may market cap na $13,614,902.29. Ang kontrata ng liquidity pool ay 0x85AA97537837514A9229FCAEB66eeEF7242122bF na may kabuuang halaga na naka-lock (TVL) na $1,039,834.70. Ang TGC/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng TGC/WETH ngayon?
Ang kasalukuyang liquidity ng TGC/WETH na may kontrata na address 0x85AA97537837514A9229FCAEB66eeEF7242122bF ay $1,039,834.70.
Ilang transaksyon ang mayroon sa TGC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TGC/WETH ay 51 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa TGC/WETH pool sa nakaraang 24 na oras?
Ang TGC/WETH pool ay may trading volume na $16,733.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TGC sa WETH?
Ang exchange rate ng 1 TGC sa WETH ay 0.00006235, na naitala noong 3:34 PM UTC.
Magkano ang 1 TGC sa dolyar?
Ang presyo ng pagpapalit ng 1 TGC sa USD ay $0.1361 ngayon.
TGC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 3:23:35 PM | buy | $140.37 | $0.1361 | 0.06428 | 0.00006235 | 1,031.03 | 0xa1...cac9 | |
| 05/17/2026 | 3:12:11 PM | buy | $168.65 | $0.1363 | 0.07709 | 0.00006231 | 1,237.08 | 0x74...ee64 | |
| 05/17/2026 | 2:25:11 PM | sell | $189.47 | $0.1353 | 0.08672 | 0.00006194 | 1,400 | 0x9e...0d5f | |
| 05/17/2026 | 2:06:23 PM | buy | $32.55 | $0.1365 | 0.01486 | 0.00006233 | 238.52 | 0x71...5e42 | |
| 05/17/2026 | 1:50:59 PM | buy | $39.14 | $0.1367 | 0.01784 | 0.00006232 | 286.26 | 0xd9...f774 | |
| 05/17/2026 | 1:22:47 PM | buy | $54.26 | $0.1364 | 0.02478 | 0.00006231 | 397.65 | 0x9f...1cce | |
| 05/17/2026 | 1:15:11 PM | sell | $190 | $0.1357 | 0.08674 | 0.00006196 | 1,400 | 0x7c...d327 | |
| 05/17/2026 | 11:55:47 AM | buy | $499.95 | $0.1365 | 0.2281 | 0.00006229 | 3,662.12 | 0xc9...3a77 | |
| 05/17/2026 | 11:40:11 AM | buy | $29.75 | $0.1364 | 0.01357 | 0.00006223 | 218.05 | 0x0f...5fb5 | |
| 05/17/2026 | 11:11:59 AM | buy | $65.77 | $0.1364 | 0.03 | 0.00006222 | 482.14 | 0xa5...c8af | |
| 05/17/2026 | 10:28:35 AM | buy | $2,196.37 | $0.136 | 1 | 0.00006195 | 16,141.23 | 0x99...ae75 | |
| 05/17/2026 | 10:12:35 AM | buy | $178.48 | $0.1353 | 0.08134 | 0.00006167 | 1,318.96 | 0xd2...f214 | |
| 05/17/2026 | 9:57:59 AM | buy | $8.19 | $0.135 | 0.003741 | 0.00006165 | 60.68 | 0x9f...619f | |
| 05/17/2026 | 7:46:59 AM | buy | $168.33 | $0.1346 | 0.07701 | 0.00006162 | 1,249.69 | 0x76...525a | |
| 05/17/2026 | 7:31:59 AM | buy | $169.58 | $0.1346 | 0.07757 | 0.00006158 | 1,259.5 | 0xd0...cb22 | |
| 05/17/2026 | 6:43:11 AM | buy | $33.42 | $0.1343 | 0.01531 | 0.00006156 | 248.77 | 0x60...8db0 | |
| 05/17/2026 | 5:30:47 AM | buy | $49.99 | $0.1346 | 0.02285 | 0.00006155 | 371.24 | 0x2c...1345 | |
| 05/17/2026 | 5:27:35 AM | buy | $169.8 | $0.1346 | 0.07758 | 0.00006152 | 1,261.02 | 0xab...1507 | |
| 05/17/2026 | 5:10:59 AM | buy | $85.26 | $0.1347 | 0.03891 | 0.00006149 | 632.75 | 0xbe...bd35 | |
| 05/17/2026 | 2:39:23 AM | buy | $231.6 | $0.1336 | 0.1064 | 0.00006146 | 1,732.32 | 0x8b...b31b |