WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TGC-WETH pair

Presyo USD
$0.131
Presyo
0.00006837 WETH
TVL
$962,180.89
MKT CAP
$13.1M
5m
0%
1h
0%
4h
-0.26%
24h
3.92%
Ibahagi
TXNS
38
Mga Bumili
34
Mga Nagbenta
4
Dami
12K
Telegram price alerts
Pares:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TGC:
3.68M
Pinagsama WETH:
$251.05

TGC/WETH price stats sa Ethereum

Noong Agosto 9, 2026, ang kasalukuyang presyo ng TGC token sa DEX Uniswap V2 ay $0.131. Ang presyo ng TGC ay pataas 3.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $12,483.64. Ang kontrata ng TGC token ay 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF na may market cap na $13,103,108.43. Ang kontrata ng liquidity pool ay 0x85AA97537837514A9229FCAEB66eeEF7242122bF na may kabuuang halaga na naka-lock (TVL) na $962,180.90. Ang TGC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TGC/WETH na may kontrata na address 0x85AA97537837514A9229FCAEB66eeEF7242122bF ay $962,180.90.

Ang kabuuang transaksyon ng TGC/WETH ay 38 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TGC/WETH pool ay may trading volume na $12,483.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TGC sa WETH ay 0.00006837, na naitala noong 12:24 AM UTC.

Ang presyo ng pagpapalit ng 1 TGC sa USD ay $0.131 ngayon.

TGC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/09/202612:21:47 AMbuy$219.34$0.1310.11440.000068371,673.98
0x008...6f21
0x6e...7cfc
08/08/20269:00:59 PMbuy$134.32$0.13110.070.000068321,024.48
0x419...53E1
0x26...f865
08/08/20268:54:47 PMsell$715.73$0.13050.37290.0000685,484.47
0x286...5c0c
0x5c...b140
08/08/20268:30:59 PMbuy$360.78$0.13130.1880.000068462,746.11
0x286...5c0c
0xf4...b996
08/08/20268:12:59 PMbuy$55.29$0.13120.028820.0000684421.33
0xF7B...44Cb
0xcc...badc
08/08/20268:07:23 PMbuy$345.49$0.13110.180.000068342,633.71
0x7d5...ab90
0x33...b7bb
08/08/20267:50:47 PMbuy$291.27$0.1310.15160.000068252,222.55
0xBAF...1065
0xae...f490
08/08/20266:54:11 PMbuy$219.35$0.13090.11420.000068181,675.54
0x008...6f21
0x79...6c78
08/08/20266:11:47 PMsell$621.57$0.13030.32340.000067834,768.18
0xc85...dE70
0xb9...28bf
08/08/20266:04:59 PMbuy$99$0.13130.05150.00006831753.89
0x943...AcaE
0x0f...24ed
08/08/20266:03:35 PMbuy$80.73$0.13120.0420.00006828615.04
0x6e7...Ad4F
0x43...33a7
08/08/20265:50:35 PMbuy$4.4$0.13130.0022880.0000682733.51
0x806...6Cb0
0x44...567e
08/08/20265:04:23 PMbuy$90.23$0.13110.046960.00006826687.96
0x6e7...Ad4F
0xa6...c5de
08/08/20263:56:23 PMbuy$55.3$0.13110.028760.00006824421.57
0xa74...Fab5
0x2f...d83c
08/08/20262:50:35 PMbuy$55.3$0.13110.028760.00006822421.58
0xa74...Fab5
0xc1...f719
08/08/20261:44:23 PMbuy$211.03$0.13080.110.000068181,613.17
0xA60...DdeB
0x9d...d32e
08/08/20261:21:47 PMsell$422.46$0.130.22020.000067813,247.77
0xA25...1ef5
0x13...6dd1
08/08/20261:21:23 PMbuy$1,799.38$0.13040.93810.0000680213,791.46
0xA60...DdeB
0xaa...ad81
08/08/20261:12:23 PMbuy$320.82$0.12990.16710.000067722,468.74
0xB1c...17F8
0x0d...f75c
08/08/202611:29:23 AMbuy$109.65$0.12980.057140.00006766844.57
0xC4E...47C5
0x0f...4563