WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TGC-WETH pair

Presyo USD
$0.1392
Presyo
0.00006194 WETH
TVL
$1.08M
MKT CAP
$13.9M
5m
0%
1h
0%
4h
1.37%
24h
0.29%
Ibahagi
TXNS
52
Mga Bumili
41
Mga Nagbenta
11
Dami
18K
Telegram price alerts
Pares:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TGC:
3.88M
Pinagsama WETH:
$239.99

TGC/WETH price stats sa Ethereum

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng TGC token sa DEX Uniswap V2 ay $0.1392. Ang presyo ng TGC ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $18,384.69. Ang kontrata ng TGC token ay 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF na may market cap na $13,926,922.16. Ang kontrata ng liquidity pool ay 0x85AA97537837514A9229FCAEB66eeEF7242122bF na may kabuuang halaga na naka-lock (TVL) na $1,079,093.20. Ang TGC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TGC/WETH na may kontrata na address 0x85AA97537837514A9229FCAEB66eeEF7242122bF ay $1,079,093.20.

Ang kabuuang transaksyon ng TGC/WETH ay 52 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 11 ang mga sales transactions.

Ang TGC/WETH pool ay may trading volume na $18,384.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TGC sa WETH ay 0.00006194, na naitala noong 1:20 PM UTC.

Ang presyo ng pagpapalit ng 1 TGC sa USD ay $0.1392 ngayon.

TGC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/202611:46:11 AMbuy$194.93$0.13920.08670.000061941,399.68
0xD96...2368
0x02...19fe
10/31/202611:45:11 AMbuy$179.9$0.13920.080.00006191,292.32
0xD96...2368
0xb7...1608
10/31/202611:39:47 AMbuy$113.21$0.1390.050370.00006187814.23
0xC4E...47C5
0x3a...11d1
10/31/202611:31:47 AMbuy$69.38$0.13870.030920.00006184500
0x084...0d7f
0x27...b8f1
10/31/202611:16:47 AMbuy$109.12$0.13870.048630.00006182786.53
0xa74...Fab5
0x4b...ad0e
10/31/202610:41:47 AMbuy$10.86$0.13870.0048420.0000618178.33
0x0BF...977c
0x5c...2b4d
10/31/202610:20:59 AMbuy$132.21$0.13870.058890.00006179953.07
0xEC3...A86f
0x6d...fd98
10/31/20269:55:47 AMbuy$139.1$0.13850.0620.000061761,003.76
0x657...f0D9
0x6c...ae35
10/31/20269:45:23 AMsell$111.76$0.13760.049830.00006139811.75
0xc3f...ffC6
0xba...e019
10/31/20269:42:59 AMbuy$571.48$0.13840.25470.000061714,127.54
0x419...53E1
0xdb...5bc8
10/31/20269:34:47 AMbuy$98.4$0.13820.043850.00006163711.54
0xa74...Fab5
0x45...39cd
10/31/20269:32:11 AMbuy$74.04$0.13820.0330.00006161535.59
0x832...cF35
0xe0...20ce
10/31/20269:24:23 AMbuy$130.85$0.13810.058350.00006159947.42
0xDed...e74C
0x63...e5c9
10/31/20269:22:11 AMsell$696.12$0.13740.31040.000061285,065.86
0x0aE...901F
0x07...de10
10/31/20269:19:59 AMbuy$99.91$0.13830.044560.00006172722
0xc3f...ffC6
0x51...8f59
10/31/20268:55:23 AMsell$182.5$0.13730.081510.000061361,328.42
0x0aE...901F
0x20...ac2b
10/31/20266:31:35 AMbuy$508.84$0.13820.2270.000061693,680.3
0x0aE...901F
0x80...cd24
10/31/20265:58:35 AMbuy$250.82$0.13790.11190.000061611,817.81
0x0aE...901F
0x26...1b30
10/31/20264:21:59 AMbuy$8.95$0.13780.0040.0000615864.95
0x8E8...5F84
0x29...f0c0
10/31/20263:58:47 AMbuy$324.57$0.13760.1450.000061542,357.29
0xf31...6679
0x1d...2d34