WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TGC-WETH pair

Presyo USD
$0.145
Presyo
0.00004647 WETH
TVL
$1.26M
MKT CAP
$14.5M
5m
-0.27%
1h
0.26%
4h
-4.51%
24h
-10.20%
Ibahagi
TXNS
80
Mga Bumili
63
Mga Nagbenta
17
Dami
57K
Telegram price alerts
Pares:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TGC:
4.36M
Pinagsama WETH:
$202.28

TGC/WETH price stats sa Ethereum

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng TGC token sa DEX Uniswap V2 ay $0.145. Ang presyo ng TGC ay pababa -10.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $56,856.97. Ang kontrata ng TGC token ay 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF na may market cap na $14,508,539.36. Ang kontrata ng liquidity pool ay 0x85AA97537837514A9229FCAEB66eeEF7242122bF na may kabuuang halaga na naka-lock (TVL) na $1,263,030.71. Ang TGC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TGC/WETH na may kontrata na address 0x85AA97537837514A9229FCAEB66eeEF7242122bF ay $1,263,030.71.

Ang kabuuang transaksyon ng TGC/WETH ay 80 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 17 ang mga sales transactions.

Ang TGC/WETH pool ay may trading volume na $56,856.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TGC sa WETH ay 0.00004647, na naitala noong 9:54 PM UTC.

Ang presyo ng pagpapalit ng 1 TGC sa USD ay $0.145 ngayon.

TGC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20259:53:35 PMbuy$291.08$0.1450.093240.000046472,006.29
0x43b...B252
0x85...eebd
11/04/20259:47:59 PMbuy$699.09$0.14540.22290.00004644,805.74
0x9E2...E31B
0xb9...0092
11/04/20259:38:59 PMbuy$499.38$0.14240.16230.000046313,505.03
0x9E2...E31B
0xaa...08c5
11/04/20259:38:47 PMbuy$65.2$0.14230.021190.00004627458.03
0xA92...367c
0xae...993c
11/04/20259:23:11 PMbuy$209.38$0.14670.0660.000046251,426.97
0x419...53E1
0x36...f162
11/04/20259:21:23 PMsell$133.29$0.14670.041740.00004596908.18
0x42F...8c55
0xba...9c26
11/04/20259:19:11 PMbuy$719.78$0.14760.22530.00004624,876.29
0xD67...1Ca6
0x5c...6f5e
11/04/20259:07:35 PMbuy$4,696.61$0.14631.470.0000458132,093.58
0x956...2D61
0x0d...d17e
11/04/20259:03:11 PMbuy$415.49$0.14520.130.000045452,860.09
0x9E2...E31B
0x71...41fc
11/04/20258:59:47 PMbuy$31.23$0.14610.0097050.00004542213.67
0xA92...367c
0xa6...c5fb
11/04/20258:52:59 PMbuy$38.87$0.14470.01220.00004541268.62
0xE3f...4891
0xe5...233b
11/04/20258:50:23 PMbuy$112.17$0.14520.035060.0000454772.36
0xd54...b008
0xbb...a96e
11/04/20258:33:11 PMbuy$297.49$0.14360.0940.000045372,071.56
0x5FD...D50d
0x57...d405
11/04/20258:21:11 PMbuy$158.31$0.14350.050.000045341,102.68
0x1c3...4A85
0x69...4c49
11/04/20258:08:35 PMsell$3,640.16$0.14721.120.0000453124,721.51
0xA8B...66d7
0xe1...348f
11/04/20258:03:47 PMsell$1,156.53$0.14760.35760.000045647,834.97
0x954...94c7
0x53...1b7c
11/04/20257:53:11 PMbuy$522.15$0.1490.1610.000045963,502.56
0xD67...1Ca6
0x6b...13c6
11/04/20257:42:11 PMbuy$4,995.47$0.1491.520.0000455833,504.77
0xa65...5faE
0x55...c889
11/04/20257:20:59 PMbuy$351.6$0.14890.10670.000045212,361.05
0xc86...aA20
0xb8...1cc5
11/04/20257:01:11 PMsell$518.68$0.14880.15660.000044953,484.82
0x88d...E8f4
0x0a...037b