WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TFRNZY-WETH pair

Presyo USD
$0.00209
Presyo
0.068623 WETH
TVL
$89,787.61
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
2,036%
Ibahagi
TXNS
188
Mga Bumili
114
Mga Nagbenta
74
Dami
140K
Telegram price alerts
Pares:
0x706757a060daDC385F94479fbc0EF05A38D50515
TFRNZY:
0x5C808ddf5dcC934C75F360019E20C593Be728AD5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TFRNZY:
21.82M
Pinagsama WETH:
$18.52

TFRNZY/WETH price stats sa Ethereum

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng TFRNZY token sa DEX Uniswap ay $0.00209. Ang presyo ng TFRNZY ay pataas 2,036% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 188 trades na may dami ng kalakalan na $140,406.26. Ang kontrata ng TFRNZY token ay 0x5C808ddf5dcC934C75F360019E20C593Be728AD5 na may market cap na $2,057,495.89. Ang kontrata ng liquidity pool ay 0x706757a060daDC385F94479fbc0EF05A38D50515 na may kabuuang halaga na naka-lock (TVL) na $89,787.61. Ang TFRNZY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TFRNZY/WETH na may kontrata na address 0x706757a060daDC385F94479fbc0EF05A38D50515 ay $89,787.61.

Ang kabuuang transaksyon ng TFRNZY/WETH ay 188 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 74 ang mga sales transactions.

Ang TFRNZY/WETH pool ay may trading volume na $140,406.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TFRNZY sa WETH ay 0.0000008623, na naitala noong 6:54 AM UTC.

Ang presyo ng pagpapalit ng 1 TFRNZY sa USD ay $0.00209 ngayon.

TFRNZY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20245:32:59 AMsell$844.2$0.002090.34830.068623403,923.05
0x543...1Dd8
0xd5...4fd3
11/05/20241:27:59 AMsell$529.88$0.0021190.22220.068889250,000
0x3D9...aa76
0x73...6bad
11/05/20241:27:59 AMbuy$596.08$0.0021290.250.068929279,960.46
0x3D9...aa76
0x73...6bad
11/05/20241:24:47 AMbuy$596.98$0.0021260.250.068903280,779.99
0x3D9...aa76
0x64...cf07
11/05/20241:24:47 AMsell$529.15$0.0021160.22150.068863250,000
0x3D9...aa76
0x64...cf07
11/05/202412:40:59 AMsell$531.3$0.0021250.22090.068837250,000
0x33C...3586
0x19...1a95
11/05/202412:40:59 AMbuy$240.47$0.0021510.10.068948111,756.76
0x33C...3586
0x19...1a95
11/05/202412:39:11 AMsell$316.6$0.0021420.13160.068909147,800
0x33C...3586
0x37...0370
11/05/202412:16:23 AMbuy$665.67$0.0021350.27720.068894311,658.65
0x016...3e2e
0x60...c2b5
11/04/202411:35:35 PMbuy$479.68$0.0021290.20.068878225,271.84
0xAE8...f25c
0x4a...f209
11/04/202411:35:35 PMsell$528.57$0.0021140.22030.068815250,000
0xAE8...f25c
0x4a...f209
11/04/202411:15:59 PMsell$529.27$0.0021170.22080.068835250,000
0xbdf...790c
0x61...7296
11/04/202411:15:59 PMbuy$599.04$0.0021260.250.068874281,698.21
0xbdf...790c
0x61...7296
11/04/202411:09:23 PMsell$300.52$0.0021020.12530.068764142,966.52
0x663...1B88
0x9a...8ec0
11/04/202411:07:11 PMsell$535.8$0.0021430.22310.068927250,000
0xbdf...790c
0xf6...a2a2
11/04/202411:07:11 PMbuy$600.19$0.0021530.250.068968278,760
0xbdf...790c
0xf6...a2a2
11/04/202411:00:11 PMsell$78.27$0.0021220.03250.06881336,884
0x7f8...c219
0xf2...4fc5
11/04/202411:00:11 PMsell$537.68$0.002150.22330.068933250,000
0x7f8...c219
0xf2...4fc5
11/04/202410:47:23 PMbuy$308.41$0.0021640.12870.069032142,490.91
0x147...6a62
0x44...170a
11/04/202410:38:23 PMsell$539.74$0.0021580.22560.069024250,000
0xF55...0133
0xc4...51d9