WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TET-WETH pair

Presyo USD
$0.2321
Presyo
0.0001136 WETH
TVL
$235,511.25
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.50%
24h
-7.15%
Ibahagi
TXNS
58
Mga Bumili
28
Mga Nagbenta
30
Dami
16K
Telegram price alerts
Pares:
0xEfdf4DfC4e817197851266Acf0082A80DaB18b24
TET:
0x68A47Fe1CF42eBa4a030a10CD4D6a1031Ca3CA0a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TET:
506,740.51
Pinagsama WETH:
$57.67

TET/WETH price stats sa Ethereum

Noong Abril 5, 2026, ang kasalukuyang presyo ng TET token sa DEX Uniswap V2 ay $0.2321. Ang presyo ng TET ay pababa -7.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $16,279.86. Ang kontrata ng TET token ay 0x68A47Fe1CF42eBa4a030a10CD4D6a1031Ca3CA0a na may market cap na $2,321,487.03. Ang kontrata ng liquidity pool ay 0xEfdf4DfC4e817197851266Acf0082A80DaB18b24 na may kabuuang halaga na naka-lock (TVL) na $235,511.26. Ang TET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TET/WETH na may kontrata na address 0xEfdf4DfC4e817197851266Acf0082A80DaB18b24 ay $235,511.26.

Ang kabuuang transaksyon ng TET/WETH ay 58 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 30 ang mga sales transactions.

Ang TET/WETH pool ay may trading volume na $16,279.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TET sa WETH ay 0.0001136, na naitala noong 6:22 PM UTC.

Ang presyo ng pagpapalit ng 1 TET sa USD ay $0.2321 ngayon.

TET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/05/20262:36:35 PMsell$236.79$0.23210.11590.00011361,020
0xB8f...03a9
0x8e...4891
04/05/20262:34:35 PMsell$0.6229$0.23230.00030530.00011392.68
0x5eA...21A2
0xca...df67
04/05/20261:49:59 PMsell$172.71$0.23180.0850.000114745.04
0x200...da4A
0x3c...3352
04/05/202611:43:35 AMsell$211.74$0.23330.10380.0001144907.6
0x7cc...8BA6
0x38...cefe
04/05/20268:51:23 AMsell$320.28$0.23430.15710.00011491,367
0x968...B86A
0xda...5b7a
04/05/20266:18:11 AMsell$3.97$0.23390.001960.000115317
0x160...1aEA
0x82...a3ec
04/05/20266:14:11 AMbuy$4.7$0.23580.0023110.000115919.92
0x817...B4AC
0xa0...f0f8
04/05/20266:13:59 AMbuy$10.16$0.23580.0050.000115943.11
0x14b...7E2F
0x6c...97aa
04/05/20263:00:11 AMsell$2.71$0.23740.0013190.000115211.44
0x30A...519E
0x5f...297a
04/05/20262:16:11 AMbuy$162.65$0.2380.079140.0001158683.39
0x912...a317
0xfd...6c43
04/05/20262:13:59 AMbuy$120$0.23740.058380.0001155505.32
0x1a0...F1C8
0x37...15f8
04/05/202612:15:11 AMsell$654.78$0.23890.31730.00011572,740.53
0xae2...aE13
0xc2...5d64
04/05/202612:15:11 AMsell$215.28$0.23710.10430.0001149907.6
0x7cc...8BA6
0xb3...f93e
04/05/202612:15:11 AMbuy$2,117.11$0.23741.020.0001158,916.65
0xfA4...BF64
0x5a...7d93
04/05/202612:15:11 AMbuy$635.86$0.2320.30810.00011242,740.53
0xae2...aE13
0xe4...c77f
04/04/202611:14:11 PMbuy$64.01$0.2310.030970.0001117277.11
0x1a0...F1C8
0xe2...9660
04/04/202611:11:23 PMbuy$183.38$0.23040.088750.0001115795.68
0x912...a317
0xaf...a577
04/04/202610:20:47 PMbuy$220.18$0.23020.10620.0001111956.23
0x114...1360
0xd3...7cc6
04/04/202610:17:23 PMsell$162.9$0.22860.078680.0001104712.48
0xEB9...71f1
0x07...97e9
04/04/20269:38:59 PMbuy$12.14$0.230.0058740.000111252.8
0xcBb...fF96
0xcd...1fc0