WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TET-WETH pair

Presyo USD
$0.4146
Presyo
0.0001707 WETH
TVL
$695,451.23
MKT CAP
$4.2M
5m
0%
1h
0%
4h
-0.68%
24h
-2.36%
Ibahagi
TXNS
24
Mga Bumili
14
Mga Nagbenta
10
Dami
16K
Telegram price alerts
Pares:
0xEfdf4DfC4e817197851266Acf0082A80DaB18b24
TET:
0x68A47Fe1CF42eBa4a030a10CD4D6a1031Ca3CA0a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TET:
836,786.29
Pinagsama WETH:
$143.15

TET/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng TET token sa DEX Uniswap ay $0.4146. Ang presyo ng TET ay pababa -2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $16,439.39. Ang kontrata ng TET token ay 0x68A47Fe1CF42eBa4a030a10CD4D6a1031Ca3CA0a na may market cap na $4,155,488.88. Ang kontrata ng liquidity pool ay 0xEfdf4DfC4e817197851266Acf0082A80DaB18b24 na may kabuuang halaga na naka-lock (TVL) na $695,451.23. Ang TET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TET/WETH na may kontrata na address 0xEfdf4DfC4e817197851266Acf0082A80DaB18b24 ay $695,451.23.

Ang kabuuang transaksyon ng TET/WETH ay 24 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 10 ang mga sales transactions.

Ang TET/WETH pool ay may trading volume na $16,439.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TET sa WETH ay 0.0001707, na naitala noong 6:54 PM UTC.

Ang presyo ng pagpapalit ng 1 TET sa USD ay $0.4146 ngayon.

TET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20254:49:35 PMsell$301.81$0.41460.12420.0001707727.84
0xB49...6bCe
0xa2...fbc9
07/01/20254:20:35 PMsell$2,592.34$0.41741.060.00017216,209.24
0x4cB...94e0
0xa3...e2fd
07/01/202512:15:47 PMsell$2,413.11$0.42770.98510.00017465,641.98
0x285...A162
0xc0...d0c9
07/01/202510:44:23 AMsell$539.83$0.43250.21970.0001761,248.05
0xae2...aE13
0x7a...407e
07/01/202510:44:23 AMbuy$535.68$0.42920.2180.00017471,248.05
0xae2...aE13
0x2b...ab40
07/01/202510:44:23 AMbuy$2,449.31$0.43280.9970.00017615,658.96
0x285...A162
0x2b...1e84
07/01/202510:43:59 AMbuy$2,641.29$0.42531.070.00017316,209.28
0xA4A...8E45
0x10...a113
07/01/202510:17:11 AMbuy$189.68$0.42220.077160.0001717449.2
0xffA...96ea
0x58...fef6
07/01/20259:18:23 AMsell$685.58$0.420.2790.00017091,632
0x804...dD0e
0x77...d31d
07/01/20258:49:35 AMsell$62.12$0.42120.025260.0001713147.46
0x4f5...17BB
0x64...9643
07/01/20258:24:11 AMsell$8.43$0.42150.0034270.000171320
0x7CE...1612
0xf0...31e3
07/01/20257:22:47 AMbuy$501.61$0.42290.20420.00017211,186
0xb92...eEdF
0x34...3dd1
07/01/20256:22:35 AMbuy$299.51$0.4230.12160.0001717707.94
0xe94...09c4
0xf7...df31
07/01/20255:03:11 AMsell$72.62$0.42120.029420.0001706172.42
0x037...8F09
0xd6...8aab
07/01/20255:00:11 AMbuy$802.1$0.42280.32490.00017131,896.83
0xDc0...d3a1
0x80...c475
07/01/20252:54:11 AMbuy$501.31$0.42530.20110.00017061,178.72
0x58E...EA7e
0xe5...0b87
07/01/20252:43:23 AMsell$58.68$0.42270.023520.0001694138.83
-
0x26...3798
07/01/20251:34:47 AMbuy$99.85$0.42480.040060.0001704235.06
0xCdB...6e1D
0x94...b0e9
06/30/202511:33:11 PMsell$200.05$0.4220.080330.0001694473.96
0xA0d...bF6C
0x16...4c6a
06/30/202510:18:23 PMbuy$260.13$0.42460.10440.0001704612.65
0x2ef...3E49
0xa0...27d5