WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TERMINUS-WETH pair

Presyo USD
$0.04046
Presyo
0.00001605 WETH
TVL
$513,936.39
MKT CAP
$4.1M
5m
0%
1h
-0.63%
4h
-0.59%
24h
12.88%
Ibahagi
TXNS
149
Mga Bumili
75
Mga Nagbenta
74
Dami
88K
Telegram price alerts
Pares:
0x6bCd2862522c0Ab45f4f9Fe693E36C791EDE0a42
TERMINUS:
0xCBdE0453d4E7D748077c1b0Ac2216C011DD2f406
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TERMINUS:
6.34M
Pinagsama WETH:
$101.97

TERMINUS/WETH price stats sa Ethereum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng TERMINUS token sa DEX Uniswap ay $0.04046. Ang presyo ng TERMINUS ay pataas 12.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149 trades na may dami ng kalakalan na $88,279.60. Ang kontrata ng TERMINUS token ay 0xCBdE0453d4E7D748077c1b0Ac2216C011DD2f406 na may market cap na $4,054,821.60. Ang kontrata ng liquidity pool ay 0x6bCd2862522c0Ab45f4f9Fe693E36C791EDE0a42 na may kabuuang halaga na naka-lock (TVL) na $513,936.40. Ang TERMINUS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TERMINUS/WETH na may kontrata na address 0x6bCd2862522c0Ab45f4f9Fe693E36C791EDE0a42 ay $513,936.40.

Ang kabuuang transaksyon ng TERMINUS/WETH ay 149 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 74 ang mga sales transactions.

Ang TERMINUS/WETH pool ay may trading volume na $88,279.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TERMINUS sa WETH ay 0.00001605, na naitala noong 7:42 PM UTC.

Ang presyo ng pagpapalit ng 1 TERMINUS sa USD ay $0.04046 ngayon.

TERMINUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20257:30:23 PMsell$256.59$0.040460.10180.000016056,340.83
0xDFD...e379
0x4b...fcb6
06/01/20257:21:59 PMsell$47.93$0.040480.019030.000016071,184.04
0x563...1018
0x28...3355
06/01/20256:46:23 PMsell$129.83$0.040290.051830.000016083,222.05
0x2d1...aa57
0xd4...77f4
06/01/20256:43:11 PMbuy$257.68$0.040630.10250.000016176,340.83
0x392...6fbA
0xe0...27c7
06/01/20256:38:23 PMbuy$61.06$0.040620.024280.000016151,503.19
0x95A...AaD1
0x44...931b
06/01/20256:37:59 PMsell$6.42$0.040410.0025510.00001605158.91
0x434...0E25
0xf6...d7b4
06/01/20256:32:47 PMbuy$48.21$0.040720.019120.000016151,184.04
0x05A...E787
0x13...cc5c
06/01/20256:28:23 PMbuy$150$0.040730.059430.000016133,682.95
0x5d0...ac80
0xdb...7b38
06/01/20256:26:35 PMsell$1,152.24$0.040640.45650.000016128,348.38
0x209...95ef
0x54...2368
06/01/20256:21:47 PMbuy$1,161.42$0.040960.45920.000016228,348.38
0xA48...8e64
0x20...fdb8
06/01/20256:11:11 PMsell$97.19$0.040640.038350.000016032,391.52
0x403...734B
0x9c...096a
06/01/20256:03:35 PMsell$9.61$0.040650.0037940.00001604236.46
0x105...f07D
0x0b...7b7d
06/01/20255:58:59 PMsell$62.27$0.040760.024520.000016041,527.8
0x111...74f8
0xe2...47df
06/01/20255:55:11 PMsell$607.06$0.040860.2390.0000160914,855.38
0x51E...17e7
0x6b...48c4
06/01/20255:44:47 PMbuy$610.79$0.041110.24040.0000161814,855.38
0xBa8...2E8F
0x85...57fa
06/01/20255:24:47 PMbuy$495.75$0.04090.19530.0000161112,120.22
0xE70...9a1D
0x8a...833e
06/01/20255:24:23 PMsell$138.48$0.040590.054580.0000163,411.36
0x4fB...0d79
0x14...85d2
06/01/20254:16:59 PMsell$220.15$0.04060.086860.000016025,421.43
0xdc2...aaA4
0x27...c199
06/01/20254:11:11 PMsell$420.02$0.040680.16580.0000160610,323.52
0x44b...9c4d
0x9a...f1d8
06/01/20253:54:59 PMbuy$3.85$0.040790.001530.0000161894.55
0x3b5...c45C
0xfc...450f