WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TERMINUS-WETH pair

Presyo USD
$0.005439
Presyo
0.052108 WETH
TVL
$210,704.04
MKT CAP
$543.9K
5m
0%
1h
0%
4h
0%
24h
-12.66%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
11K
Telegram price alerts
Pares:
0x6bCd2862522c0Ab45f4f9Fe693E36C791EDE0a42
TERMINUS:
0xCBdE0453d4E7D748077c1b0Ac2216C011DD2f406
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TERMINUS:
19.44M
Pinagsama WETH:
$40.83

TERMINUS/WETH price stats sa Ethereum

Noong Oktubre 8, 2026, ang kasalukuyang presyo ng TERMINUS token sa DEX Uniswap V2 ay $0.005439. Ang presyo ng TERMINUS ay pababa -12.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $11,457.48. Ang kontrata ng TERMINUS token ay 0xCBdE0453d4E7D748077c1b0Ac2216C011DD2f406 na may market cap na $543,904.87. Ang kontrata ng liquidity pool ay 0x6bCd2862522c0Ab45f4f9Fe693E36C791EDE0a42 na may kabuuang halaga na naka-lock (TVL) na $210,704.04. Ang TERMINUS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TERMINUS/WETH na may kontrata na address 0x6bCd2862522c0Ab45f4f9Fe693E36C791EDE0a42 ay $210,704.04.

Ang kabuuang transaksyon ng TERMINUS/WETH ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang TERMINUS/WETH pool ay may trading volume na $11,457.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TERMINUS sa WETH ay 0.000002108, na naitala noong 2:22 PM UTC.

Ang presyo ng pagpapalit ng 1 TERMINUS sa USD ay $0.005439 ngayon.

TERMINUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/08/20261:52:23 AMsell$707.07$0.0054390.2740.052108130,000
0xEe1...A674
0xe2...aaa7
10/08/20261:01:35 AMbuy$11.36$0.0055010.0044090.0521352,065.41
0xD72...DD1B
0xa3...646b
10/08/202612:56:35 AMbuy$1,529.99$0.0054190.5940.052103282,329.13
0x0De...8d2B
0x74...5012
10/08/202612:01:35 AMsell$161.24$0.005310.062680.05206430,364.47
0x4B0...a948
0xd7...1931
10/07/202611:40:47 PMsell$4,005.41$0.0055261.550.052146724,702.82
0x971...aC38
0x62...c5b3
10/07/202611:40:47 PMbuy$15.44$0.0053550.0059980.0520792,884.25
0x016...80C6
0xe3...ae0a
10/07/202611:39:47 PMbuy$23.3$0.0057740.0090450.0522414,034.95
0x27c...2bf2
0xdd...b03b
10/07/202611:39:35 PMsell$4,325.31$0.0059681.670.052316724,702.82
0x971...aC38
0x5a...be51
10/07/20269:29:59 PMsell$34.95$0.0061920.01360.052415,645.45
0xDC5...5143
0xe2...95fa
10/07/20264:19:35 PMsell$24.2$0.0062040.0094050.0524113,900.76
0x8B1...E4dC
0x96...03dd
10/07/20264:10:23 PMbuy$3.84$0.0062550.0014920.052426615.14
0x4B0...a948
0xc2...c30e
10/07/20261:14:11 PMsell$1.78$0.0061730.00069540.052411288.36
0xa16...6abd
0x7c...294b
10/07/202612:52:35 PMsell$613.52$0.0062270.23890.05242498,525
0x278...D094
0x4a...7787
10/06/202612:23:35 AMbuy$3.37$0.0066590.0012420.052452506.43
0xd7c...44aA
0xbe...053a
10/05/202611:52:59 PMsell$715.74$0.0066480.2640.052452107,650.62
0x59A...B4A1
0xd0...99c4
10/05/202610:21:23 PMbuy$64.37$0.0067430.023680.052489,546.12
0x954...94c7
0xa1...118e
10/04/20263:00:47 PMsell$45.6$0.0066710.016850.0524656,835.97
0xee5...BA5C
0x2f...7fba
10/04/20267:47:23 AMsell$59.87$0.0066520.022210.0524679,000
0xee5...BA5C
0x3c...b96d
10/03/202611:12:47 PMsell$1,442.38$0.0067120.53690.052499214,867.46
0x6C3...a0b7
0xc7...b68e
10/03/202610:55:11 PMsell$3.62$0.0067970.0013490.052529533.52
0xe75...6B0D
0xf3...829d