WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TERMINUS-WETH pair

Presyo USD
$0.006204
Presyo
0.052411 WETH
TVL
$225,451.84
MKT CAP
$620.5K
5m
0%
1h
0%
4h
-0.36%
24h
-0.36%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
643
Telegram price alerts
Pares:
0x6bCd2862522c0Ab45f4f9Fe693E36C791EDE0a42
TERMINUS:
0xCBdE0453d4E7D748077c1b0Ac2216C011DD2f406
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TERMINUS:
18.12M
Pinagsama WETH:
$43.8

TERMINUS/WETH price stats sa Ethereum

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng TERMINUS token sa DEX Uniswap V2 ay $0.006204. Ang presyo ng TERMINUS ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $643.36. Ang kontrata ng TERMINUS token ay 0xCBdE0453d4E7D748077c1b0Ac2216C011DD2f406 na may market cap na $620,465.50. Ang kontrata ng liquidity pool ay 0x6bCd2862522c0Ab45f4f9Fe693E36C791EDE0a42 na may kabuuang halaga na naka-lock (TVL) na $225,451.85. Ang TERMINUS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TERMINUS/WETH na may kontrata na address 0x6bCd2862522c0Ab45f4f9Fe693E36C791EDE0a42 ay $225,451.85.

Ang kabuuang transaksyon ng TERMINUS/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TERMINUS/WETH pool ay may trading volume na $643.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TERMINUS sa WETH ay 0.000002411, na naitala noong 6:52 PM UTC.

Ang presyo ng pagpapalit ng 1 TERMINUS sa USD ay $0.006204 ngayon.

TERMINUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/07/20264:19:35 PMsell$24.2$0.0062040.0094050.0524113,900.76
0x8B1...E4dC
0x96...03dd
10/07/20264:10:23 PMbuy$3.84$0.0062550.0014920.052426615.14
0x4B0...a948
0xc2...c30e
10/07/20261:14:11 PMsell$1.78$0.0061730.00069540.052411288.36
0xa16...6abd
0x7c...294b
10/07/202612:52:35 PMsell$613.52$0.0062270.23890.05242498,525
0x278...D094
0x4a...7787
10/06/202612:23:35 AMbuy$3.37$0.0066590.0012420.052452506.43
0xd7c...44aA
0xbe...053a
10/05/202611:52:59 PMsell$715.74$0.0066480.2640.052452107,650.62
0x59A...B4A1
0xd0...99c4
10/05/202610:21:23 PMbuy$64.37$0.0067430.023680.052489,546.12
0x954...94c7
0xa1...118e
10/04/20263:00:47 PMsell$45.6$0.0066710.016850.0524656,835.97
0xee5...BA5C
0x2f...7fba
10/04/20267:47:23 AMsell$59.87$0.0066520.022210.0524679,000
0xee5...BA5C
0x3c...b96d
10/03/202611:12:47 PMsell$1,442.38$0.0067120.53690.052499214,867.46
0x6C3...a0b7
0xc7...b68e
10/03/202610:55:11 PMsell$3.62$0.0067970.0013490.052529533.52
0xe75...6B0D
0xf3...829d
10/03/202610:07:47 PMsell$4.22$0.0067960.0015710.052529621.13
0x36f...3DBd
0xe5...cfe6
10/02/20262:44:35 PMsell$27.48$0.0068940.010080.052533,986.26
0x993...31bD
0x36...6dd7
10/02/202612:50:59 PMsell$559.49$0.0069930.20330.05254280,000
0xEe1...A674
0x96...797e
10/01/202611:05:11 AMsell$21.83$0.006890.0080930.0525543,168.62
0x6A0...2056
0xe0...eccd
09/30/20269:31:35 AMsell$17.05$0.0068570.0063530.0525552,486.54
0x6f2...1378
0x12...d17d
09/30/20262:21:47 AMsell$3.99$0.0068170.0014960.052555585.4
0x27c...2bf2
0xc7...041f
09/29/20268:07:47 PMsell$6.87$0.0068740.0025550.0525551,000
0x888...0bC2
0x06...cb55
09/29/20266:30:35 PMbuy$933.28$0.006850.34760.052551136,233.71
0x954...94c7
0xf4...adec
09/29/20268:13:23 AMsell$34.39$0.0068320.012670.0525175,034.81
0xaa8...b49A
0xdb...663e