WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TERESA-WETH pair

Presyo USD
$0.052375
Presyo
0.097661 WETH
TVL
$104,807.51
MKT CAP
$997K
5m
0%
1h
0%
4h
930%
24h
930%
Ibahagi
TXNS
121
Mga Bumili
14
Mga Nagbenta
107
Dami
136K
Telegram price alerts
Pares:
0x3316b73E4C40B31f65297e43598F5C3942485481
TERESA:
0xfe2e238a96Ff28B0DD23a39F75DA0E68DDa0B955
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TERESA:
22.11B
Pinagsama WETH:
$16.9

TERESA/WETH price stats sa Ethereum

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng TERESA token sa DEX Uniswap ay $0.000002375. Ang presyo ng TERESA ay pataas 930% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $136,133.07. Ang kontrata ng TERESA token ay 0xfe2e238a96Ff28B0DD23a39F75DA0E68DDa0B955 na may market cap na $997,027.11. Ang kontrata ng liquidity pool ay 0x3316b73E4C40B31f65297e43598F5C3942485481 na may kabuuang halaga na naka-lock (TVL) na $104,807.51. Ang TERESA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TERESA/WETH na may kontrata na address 0x3316b73E4C40B31f65297e43598F5C3942485481 ay $104,807.51.

Ang kabuuang transaksyon ng TERESA/WETH ay 121 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 107 ang mga sales transactions.

Ang TERESA/WETH pool ay may trading volume na $136,133.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TERESA sa WETH ay 0.0000000007661, na naitala noong 3:25 AM UTC.

Ang presyo ng pagpapalit ng 1 TERESA sa USD ay $0.000002375 ngayon.

TERESA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20242:42:11 AMbuy$39.55$0.0523750.012750.09766116.65M
0xf60...760E
0x5e...9225
11/20/202412:15:59 AMbuy$199.07$0.052370.064050.09762783.98M
0xBe5...6387
0xea...614b
11/20/202412:07:35 AMbuy$309.77$0.0523460.09970.097553132M
0x5E1...1978
0xd2...005c
11/19/202411:29:59 PMbuy$184.98$0.0523270.059470.09748179.49M
0xE1a...8f3e
0xa6...fc51
11/19/202411:10:11 PMbuy$2,901.14$0.0523020.93640.0974331.6B
0x230...d1F2
0xb9...a25b
11/19/202411:10:11 PMbuy$4,420.49$0.0523021.420.0974332.09B
0xffC...bFAB
0xb5...c46e
11/19/202411:08:23 PMbuy$5,353.44$0.0516961.720.0954773.58B
0xAF0...c6F5
0x6a...61e7
11/19/202411:07:35 PMbuy$1,539.36$0.0512630.4970.0940791.22B
0x192...5daE
0x57...8b5a
11/19/202411:06:35 PMsell$1,052.21$0.051210.33970.093907813.21M
0x6de...F2ad
0x5f...e644
11/19/202411:06:35 PMsell$805.44$0.0512320.260.093979653.45M
0x08d...23c6
0x2e...ef6c
11/19/202411:06:35 PMsell$3,448.36$0.051211.110.0939072.38B
0xe4F...c547
0x51...7de9
11/19/202411:06:35 PMsell$428.75$0.051210.13840.093907269.74M
0xe4F...c547
0x51...7de9
11/19/202411:03:59 PMbuy$3,826.6$0.0516091.230.0951982.6B
0x1E6...231d
0x87...9a4e
11/19/202411:03:59 PMbuy$2,901.52$0.0516090.93750.0951982.34B
0xB3a...2C0c
0x17...d9af
11/19/202411:02:23 PMbuy$1,840.01$0.0511430.5960.0937041.69B
0x11d...c99d
0x8a...7b65
11/19/202411:01:23 PMbuy$974.34$0.051030.31560.0933391.17B
0x816...487A
0xde...d543
11/19/202411:01:23 PMbuy$907.02$0.051030.29380.0933391.16B
0xE44...8740
0xd2...9c57
11/19/202411:01:23 PMbuy$3,071.79$0.051030.9950.0933393.26B
0x0e0...066b
0xd8...51f5
11/19/202411:00:59 PMbuy$1,536.04$0.0675610.49750.0924492.14B
0xbe5...47dE
0x63...e9b5
11/19/202410:59:59 PMbuy$2,390.65$0.0667960.77430.0922012.38B
0xe4F...c547
0x9b...19e1