WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TERESA-WETH pair

Presyo USD
$132.78M
Presyo
42,735.04 WETH
TVL
$186.42
MKT CAP
>$999T
5m
0%
1h
0%
4h
190T%
24h
190T%
Ibahagi
TXNS
240
Mga Bumili
56
Mga Nagbenta
184
Dami
576K
Telegram price alerts
Pares:
0x28C0d79a2c9803Ac37aad9BD2128a15204635243
TERESA:
0xF9F2731Ddfd5A25f6C2a680be4802798792fE265
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TERESA:
0.06702
Pinagsama WETH:
$0.03

TERESA/WETH price stats sa Ethereum

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng TERESA token sa DEX Uniswap ay $132.78M. Ang presyo ng TERESA ay pataas 190T% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 240 trades na may dami ng kalakalan na $575,827.73. Ang kontrata ng TERESA token ay 0xF9F2731Ddfd5A25f6C2a680be4802798792fE265 na may market cap na $132,778,690,769,088,750.00. Ang kontrata ng liquidity pool ay 0x28C0d79a2c9803Ac37aad9BD2128a15204635243 na may kabuuang halaga na naka-lock (TVL) na $186.42. Ang TERESA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TERESA/WETH na may kontrata na address 0x28C0d79a2c9803Ac37aad9BD2128a15204635243 ay $186.42.

Ang kabuuang transaksyon ng TERESA/WETH ay 240 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 184 ang mga sales transactions.

Ang TERESA/WETH pool ay may trading volume na $575,827.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TERESA sa WETH ay 42,735.04, na naitala noong 3:40 AM UTC.

Ang presyo ng pagpapalit ng 1 TERESA sa USD ay $132.78M ngayon.

TERESA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20242:00:35 AMbuy$62.14$132.78M0.0242,735.040.051399
0xF4b...FC54
0xec...2904
11/20/20241:49:23 AMbuy$31.08$14.8M0.014,759.6348.58M
0xF4b...FC54
0x51...4d52
11/20/202412:10:35 AMsell$64,809.08$0.019275720.850.023887248.58M
0xA57...8e18
0x5c...498e
11/20/202412:00:47 AMbuy$1,547.32$0.0013070.49750.0642031.18M
0xfa5...e219
0xbc...f126
11/20/202412:00:47 AMbuy$1,547.32$0.0011840.49750.0638071.31M
0xe20...5Ac2
0x55...c624
11/20/202412:00:47 AMbuy$1,547.32$0.0012450.49750.0640031.24M
0xfbE...deb4
0xcb...8229
11/19/202411:58:59 PMsell$8,815$0.0011512.830.0637016.7M
0xA01...6045
0x6c...ef79
11/19/202411:58:59 PMsell$12,846.36$0.0015574.120.0650056.99M
0x91A...9575
0xea...6085
11/19/202411:58:59 PMsell$981.71$0.001530.31550.06492641,340.5
0x744...6c74
0xad...7477
11/19/202411:58:35 PMbuy$4,666.19$0.0021811.50.0670132.26M
0x232...F187
0xd1...f67c
11/19/202411:57:59 PMbuy$5,599.71$0.0019431.80.0662473.09M
0xee9...3dBC
0xb2...dc94
11/19/202411:57:23 PMbuy$3,733.14$0.0016751.20.0653852.34M
0x5a9...6e95
0x8c...32ac
11/19/202411:56:35 PMbuy$55.99$0.0015110.0180.06485737,054.51
0x61f...65E9
0xfa...c345
11/19/202411:56:11 PMbuy$4,006.28$0.0013351.280.0642933.19M
0xf8b...993B
0x37...98ed
11/19/202411:56:11 PMbuy$4,000.06$0.0015051.280.0648392.81M
0x426...C055
0xc6...ef79
11/19/202411:55:35 PMbuy$309.52$0.0011730.09950.063772263,766.8
0x5a9...6e95
0x6b...f9bb
11/19/202411:54:47 PMbuy$933.24$0.0011490.30.063695811,854.48
0x338...c7F8
0x23...2acb
11/19/202411:53:35 PMsell$5,631.12$0.0011281.810.0636274.57M
0x232...F187
0xc2...fe43
11/19/202411:52:35 PMbuy$2,137.07$0.0013110.6870.0642161.63M
0x696...f589
0x0f...ec79
11/19/202411:51:35 PMbuy$7,310.53$0.0012652.350.0640666.52M
0x5a9...6e95
0xee...4966