WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TENSOR-DAI pair

Presyo USD
$27.79
Presyo
27.79 DAI
TVL
$2.12M
MKT CAP
$24.7M
5m
0%
1h
0.35%
4h
0.65%
24h
-4.46%
Ibahagi
TXNS
30
Mga Bumili
14
Mga Nagbenta
16
Dami
89K
Telegram price alerts
Pares:
0x0A09cdB390d3B6BA9119843A92c14B2428E101bf
TENSOR:
0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama TENSOR:
38,245.27
Pinagsama DAI:
$1.06M

TENSOR/DAI price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng TENSOR token sa DEX Uniswap ay $27.79. Ang presyo ng TENSOR ay pababa -4.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $89,366.66. Ang kontrata ng TENSOR token ay 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C na may market cap na $24,664,612.82. Ang kontrata ng liquidity pool ay 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf na may kabuuang halaga na naka-lock (TVL) na $2,119,786.12. Ang TENSOR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TENSOR/DAI na may kontrata na address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf ay $2,119,786.12.

Ang kabuuang transaksyon ng TENSOR/DAI ay 30 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 16 ang mga sales transactions.

Ang TENSOR/DAI pool ay may trading volume na $89,366.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TENSOR sa DAI ay 27.79, na naitala noong 3:22 PM UTC.

Ang presyo ng pagpapalit ng 1 TENSOR sa USD ay $27.79 ngayon.

TENSOR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/21/20242:24:47 PMbuy$46.89$27.7946.8927.791.680x28...a6eb
11/21/20241:34:23 PMsell$1,200.48$27.651,200.4827.6543.40x8c...7dc6
11/21/20241:24:11 PMsell$360.09$27.69360.0927.69130xb1...5754
11/21/202410:36:35 AMbuy$1,900.64$27.821,900.6427.8268.30x30...051a
11/21/202410:31:47 AMsell$204.45$27.61204.4527.617.40x2c...3b15
11/21/202410:09:11 AMbuy$13,593.63$27.4313,593.6327.43495.560xc3...4cec
11/21/20249:51:11 AMsell$5,437.22$27.055,437.2227.05200.940xeb...225d
11/21/20249:49:23 AMsell$4,095.72$27.34,095.7227.31500xd3...5544
11/21/20249:26:35 AMsell$4,127.8$27.514,127.827.511500x4a...60bb
11/21/20249:17:35 AMbuy$3,471.84$27.73,471.8427.7125.320x3c...804f
11/21/20248:38:47 AMbuy$4,377.78$27.494,377.7827.49159.210x80...11d8
11/21/20248:11:23 AMbuy$3,248.41$27.293,248.4127.29118.990xad...a1b5
11/21/20247:30:47 AMbuy$931.3$27.19931.327.1934.250x2f...97dc
11/21/20246:59:59 AMbuy$3,608.71$27.073,608.7127.07133.290x7f...5a6b
11/21/20244:39:11 AMbuy$274.51$26.97274.5126.9710.170x59...4523
11/21/20244:18:23 AMsell$536.35$26.81536.3526.81200x8d...612d
11/21/20242:55:35 AMbuy$330.86$26.98330.8626.9812.260x2b...7832
11/20/202411:44:47 PMsell$5,390.72$26.955,390.7226.952000x26...b079
11/20/202411:18:11 PMbuy$241.22$27.24241.2227.248.850xc7...7951
11/20/202410:34:35 PMsell$9,564.79$27.329,564.7927.323500xd4...8567