WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TENSOR-DAI pair

Presyo USD
$8.76
Presyo
8.76 DAI
TVL
$1.25M
MKT CAP
$7.8M
5m
0%
1h
0%
4h
0%
24h
-0.35%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
3K
Telegram price alerts
Pares:
0x0A09cdB390d3B6BA9119843A92c14B2428E101bf
TENSOR:
0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama TENSOR:
71,427.24
Pinagsama DAI:
$624,126.12

TENSOR/DAI price stats sa Ethereum

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng TENSOR token sa DEX Uniswap V2 ay $8.76. Ang presyo ng TENSOR ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3,116.47. Ang kontrata ng TENSOR token ay 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C na may market cap na $7,800,151.78. Ang kontrata ng liquidity pool ay 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf na may kabuuang halaga na naka-lock (TVL) na $1,248,252.24. Ang TENSOR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TENSOR/DAI na may kontrata na address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf ay $1,248,252.24.

Ang kabuuang transaksyon ng TENSOR/DAI ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TENSOR/DAI pool ay may trading volume na $3,116.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TENSOR sa DAI ay 8.76, na naitala noong 3:40 AM UTC.

Ang presyo ng pagpapalit ng 1 TENSOR sa USD ay $8.76 ngayon.

TENSOR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/31/202611:00:11 PMbuy$0.3453$8.760.34538.760.03940x96...64b7
10/31/20264:43:47 PMbuy$0.6405$8.760.64058.760.073080x12...cb1c
10/31/20263:29:35 PMsell$200.82$8.71200.828.7123.040xbd...61ab
10/31/20262:53:11 PMsell$2,626.22$8.752,626.228.753000xfc...5c0f
10/31/20261:07:23 AMsell$288.43$8.79288.438.7932.790x2d...ec9c
10/30/20265:46:59 PMsell$3,967.76$8.853,967.768.85448.090xc3...87de
10/30/20262:29:11 PMsell$19.09$8.9119.098.912.140xd7...2e68
10/30/202612:21:35 PMsell$27.8$8.9127.88.913.120xb7...ea05
10/30/20266:54:23 AMbuy$43.44$8.9643.448.964.840xfa...1e50
10/30/20266:00:11 AMbuy$8,839.12$8.838,839.128.831,0000x90...a5ab
10/30/20265:34:23 AMbuy$8,700.32$8.598,700.328.591,012.380x35...8ea5
10/30/20262:40:47 AMsell$12,776.34$8.5912,776.348.591,485.750x51...5a9f
10/30/20262:38:11 AMsell$21,239.05$9.0721,239.059.072,339.930x99...9d1e
10/30/20261:52:11 AMsell$1,693.64$9.41,693.649.41800x34...c9f6
10/29/20269:25:23 PMbuy$0.0001233$9.490.00012339.490.000012980x47...ad33
10/29/20269:25:23 PMsell$171.94$9.43171.949.4318.220x47...ad33
10/29/20264:04:23 PMsell$1,031.59$9.451,031.599.45109.120xa6...de17
10/29/20269:01:35 AMsell$19.76$9.4619.769.462.080x02...2317
10/29/20266:23:47 AMsell$81.93$9.4781.939.478.650x74...d63d
10/29/20263:46:59 AMbuy$139.56$9.52139.569.5214.640x74...5ae9