WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TENSOR-DAI pair

Presyo USD
$9.35
Presyo
9.35 DAI
TVL
$1.29M
MKT CAP
$8.3M
5m
0%
1h
0.56%
4h
0.75%
24h
0.68%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
11K
Telegram price alerts
Pares:
0x0A09cdB390d3B6BA9119843A92c14B2428E101bf
TENSOR:
0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama TENSOR:
68,895.69
Pinagsama DAI:
$646,480.95

TENSOR/DAI price stats sa Ethereum

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng TENSOR token sa DEX Uniswap V2 ay $9.35. Ang presyo ng TENSOR ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $10,801.74. Ang kontrata ng TENSOR token ay 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C na may market cap na $8,326,353.83. Ang kontrata ng liquidity pool ay 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf na may kabuuang halaga na naka-lock (TVL) na $1,292,961.92. Ang TENSOR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TENSOR/DAI na may kontrata na address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf ay $1,292,961.92.

Ang kabuuang transaksyon ng TENSOR/DAI ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang TENSOR/DAI pool ay may trading volume na $10,801.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TENSOR sa DAI ay 9.35, na naitala noong 11:26 PM UTC.

Ang presyo ng pagpapalit ng 1 TENSOR sa USD ay $9.35 ngayon.

TENSOR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/21/202610:51:47 PMsell$9.01$9.359.019.350.9630x68...9d5e
09/21/202610:50:23 PMbuy$3,751.95$9.353,751.959.35400.960x19...a201
09/21/202610:40:35 PMbuy$0.3892$9.30.38929.30.041830xf0...b6d7
09/21/20268:53:47 PMsell$1,248.71$9.261,248.719.26134.770xeb...e77d
09/21/20267:42:23 PMsell$129.99$9.28129.999.28140x41...fc11
09/21/20266:37:35 PMbuy$2,500.96$9.32,500.969.3268.720x49...4fde
09/21/20264:44:23 PMbuy$265.96$9.26265.969.2628.70x4e...a101
09/21/20261:16:59 PMsell$922.1$9.22922.19.221000xca...834d
09/21/202612:21:47 PMsell$22.89$9.2322.899.232.470x75...7585
09/21/202612:21:11 PMbuy$950.68$9.27950.689.27102.470xac...cf12
09/21/202611:02:59 AMsell$460.71$9.21460.719.21500x9f...6cd9
09/21/20265:53:47 AMsell$260.93$9.22260.939.2228.280xdf...4549
09/21/20265:19:11 AMsell$276.97$9.23276.979.23300xf7...a44c
09/21/20262:49:59 AMbuy$0.1276$9.290.12769.290.013740x13...d5f8
09/21/20262:22:59 AMbuy$0.3192$9.290.31929.290.034360xc1...9a34
09/20/20269:07:47 PMsell$7,910.49$9.357,910.499.358460x11...bcd2
09/20/20268:37:11 PMsell$189.36$9.46189.369.46200xa8...ba9e
09/20/20266:34:23 PMsell$948.49$9.48948.499.481000xa3...b3af
09/20/202612:48:59 PMsell$951.27$9.51951.279.511000x16...2092
09/20/202612:06:23 PMsell$954.06$9.54954.069.541000x80...8938