WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TENSOR-DAI pair

Presyo USD
$7.19
Presyo
7.19 DAI
TVL
$1.12M
MKT CAP
$6.4M
5m
0%
1h
-0.01%
4h
-0.09%
24h
-0.38%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
4K
Telegram price alerts
Pares:
0x0A09cdB390d3B6BA9119843A92c14B2428E101bf
TENSOR:
0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama TENSOR:
77,903.5
Pinagsama DAI:
$561,893.43

TENSOR/DAI price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng TENSOR token sa DEX Uniswap V2 ay $7.19. Ang presyo ng TENSOR ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $4,335.27. Ang kontrata ng TENSOR token ay 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C na may market cap na $6,400,602.71. Ang kontrata ng liquidity pool ay 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf na may kabuuang halaga na naka-lock (TVL) na $1,123,786.88. Ang TENSOR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TENSOR/DAI na may kontrata na address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf ay $1,123,786.88.

Ang kabuuang transaksyon ng TENSOR/DAI ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang TENSOR/DAI pool ay may trading volume na $4,335.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TENSOR sa DAI ay 7.19, na naitala noong 12:56 PM UTC.

Ang presyo ng pagpapalit ng 1 TENSOR sa USD ay $7.19 ngayon.

TENSOR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/19/202512:44:59 PMsell$49.99$7.1949.997.196.950x7b...4392
12/19/202512:07:47 PMsell$7.19$7.197.197.1910x79...a3cc
12/19/202510:50:23 AMbuy$0.6856$7.230.68567.230.094750xb3...ffbb
12/19/202510:41:11 AMsell$99.53$7.1999.537.1913.830x7a...c946
12/19/202510:28:11 AMsell$99.55$7.1999.557.1913.830xf9...e350
12/19/202510:25:59 AMsell$69.67$7.1969.677.199.670x8d...f975
12/19/20252:51:47 AMbuy$999.95$7.22999.957.22138.30xfd...3a63
12/18/202510:25:47 PMsell$718.3$7.18718.37.181000x03...9ae0
12/18/20258:31:35 PMbuy$75.17$7.2375.177.2310.390x6e...e4ea
12/18/20255:39:35 PMsell$49.37$7.1949.377.196.860x92...5ee8
12/18/20254:09:35 PMsell$2,165.81$7.212,165.817.213000xa5...47cf
12/18/202511:31:47 AMbuy$111.53$7.28111.537.2815.30x07...d04e
12/18/20259:33:47 AMsell$49.99$7.2449.997.246.90x2a...1600
12/18/20258:27:47 AMsell$49.94$7.2449.947.246.890x71...5343
12/18/20255:27:11 AMsell$0.6555$7.240.65557.240.090460x8a...8553
12/18/20252:42:59 AMbuy$84.4$7.2884.47.2811.570x7e...e189
12/17/202510:23:59 PMbuy$163.07$7.28163.077.2822.380xc5...8bfd
12/17/20258:16:35 PMbuy$189.61$7.28189.617.2826.040x09...2d83
12/17/20255:59:23 PMbuy$545.85$7.27545.857.2775.050x77...72ed
12/17/20255:42:23 PMsell$0.9339$7.220.93397.220.12930xc5...774d