WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TENSOR-DAI pair

Presyo USD
$23.22
Presyo
23.22 DAI
TVL
$1.98M
MKT CAP
$20.6M
5m
0%
1h
0%
4h
2.77%
24h
-8.71%
Ibahagi
TXNS
29
Mga Bumili
12
Mga Nagbenta
17
Dami
82K
Telegram price alerts
Pares:
0x0A09cdB390d3B6BA9119843A92c14B2428E101bf
TENSOR:
0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama TENSOR:
42,681.6
Pinagsama DAI:
$988,409.83

TENSOR/DAI price stats sa Ethereum

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng TENSOR token sa DEX Uniswap ay $23.22. Ang presyo ng TENSOR ay pababa -8.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $81,721.53. Ang kontrata ng TENSOR token ay 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C na may market cap na $20,610,394.51. Ang kontrata ng liquidity pool ay 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf na may kabuuang halaga na naka-lock (TVL) na $1,976,819.66. Ang TENSOR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TENSOR/DAI na may kontrata na address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf ay $1,976,819.66.

Ang kabuuang transaksyon ng TENSOR/DAI ay 29 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 17 ang mga sales transactions.

Ang TENSOR/DAI pool ay may trading volume na $81,721.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TENSOR sa DAI ay 23.22, na naitala noong 6:19 PM UTC.

Ang presyo ng pagpapalit ng 1 TENSOR sa USD ay $23.22 ngayon.

TENSOR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/24/20254:50:35 PMbuy$127.96$23.22127.9623.225.510x84...fbd6
02/24/20253:38:47 PMbuy$1,535.61$23.181,535.6123.1866.230x8a...0872
02/24/20253:28:11 PMsell$446.68$23.02446.6823.0219.40x6f...5c6c
02/24/20253:06:35 PMbuy$10,294.97$22.9210,294.9722.92448.990x35...c438
02/24/20252:02:59 PMsell$333.77$22.56333.7722.5614.790x0e...21d2
02/24/20251:59:35 PMsell$1,242.92$22.591,242.9222.59550x9e...b40c
02/24/202512:04:47 PMsell$33.94$22.6233.9422.621.50x32...289e
02/24/202510:45:59 AMsell$408.67$22.63408.6722.6318.050xde...00c7
02/24/20258:46:35 AMsell$573.15$22.66573.1522.6625.290xd8...9f07
02/24/20258:25:35 AMbuy$4,552.37$22.74,552.3722.7200.50x90...ff5b
02/24/20255:47:59 AMbuy$572.7$22.58572.722.5825.350x1e...bbd2
02/24/20255:22:47 AMsell$11,350.17$22.711,350.1722.75000x81...0cbd
02/24/20255:00:11 AMbuy$4.45$23.14.4523.10.19260x89...bf46
02/24/20254:58:47 AMsell$11,618.02$23.2311,618.0223.235000x84...0ebc
02/24/20254:43:11 AMsell$423.35$23.51423.3523.51180x75...09e0
02/24/20254:17:47 AMsell$20,515.42$24.0120,515.4224.01854.340x9f...15a1
02/24/20254:17:47 AMsell$46.53$24.546.5324.51.890x07...2ac5
02/24/20254:17:47 AMbuy$46.53$23.6746.5323.671.960x67...9cc2
02/24/20253:39:23 AMsell$6,122.84$24.656,122.8424.65248.320xf5...9bc1
02/24/20253:34:23 AMsell$5,669.3$24.945,669.324.94227.290xf9...42b4