WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TENSOR-DAI pair

Presyo USD
$8.53
Presyo
8.53 DAI
TVL
$1.23M
MKT CAP
$7.6M
5m
0%
1h
-0.76%
4h
-6.36%
24h
-13.78%
Ibahagi
TXNS
27
Mga Bumili
13
Mga Nagbenta
14
Dami
105K
Telegram price alerts
Pares:
0x0A09cdB390d3B6BA9119843A92c14B2428E101bf
TENSOR:
0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama TENSOR:
72,238.43
Pinagsama DAI:
$616,123.64

TENSOR/DAI price stats sa Ethereum

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng TENSOR token sa DEX Uniswap V2 ay $8.53. Ang presyo ng TENSOR ay pababa -13.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $105,158.02. Ang kontrata ng TENSOR token ay 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C na may market cap na $7,591,988.72. Ang kontrata ng liquidity pool ay 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf na may kabuuang halaga na naka-lock (TVL) na $1,232,247.28. Ang TENSOR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TENSOR/DAI na may kontrata na address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf ay $1,232,247.28.

Ang kabuuang transaksyon ng TENSOR/DAI ay 27 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 14 ang mga sales transactions.

Ang TENSOR/DAI pool ay may trading volume na $105,158.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TENSOR sa DAI ay 8.53, na naitala noong 4:43 PM UTC.

Ang presyo ng pagpapalit ng 1 TENSOR sa USD ay $8.53 ngayon.

TENSOR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/01/20264:11:23 PMsell$1,941.98$8.531,941.988.53227.650x70...3c61
09/01/20263:11:59 PMbuy$962.34$8.59962.348.59111.960x5c...7467
09/01/20263:05:59 PMbuy$229.66$8.57229.668.5726.770xea...180e
09/01/20263:04:35 PMbuy$918.65$8.56918.658.56107.280x5d...756a
09/01/20263:01:59 PMbuy$1,837.31$8.521,837.318.52215.520x81...2597
09/01/20263:00:11 PMsell$0.8604$8.440.86048.440.10180x1c...9086
09/01/20262:57:11 PMbuy$18,429.96$8.2418,429.968.242,235.480xc7...4595
09/01/20262:55:47 PMbuy$3,674.62$7.943,674.627.94462.310xe4...dbc3
09/01/20262:51:47 PMsell$6,872.57$7.946,872.577.94865.180x50...bc43
09/01/20262:51:35 PMbuy$2.39$7.872.517.870.30410xf0...5c4a
09/01/20262:51:35 PMsell$7,034.22$8.137,034.228.13865.180x11...dc81
09/01/20262:51:35 PMbuy$1.44$8.081.448.080.17870x64...92e3
09/01/20262:51:23 PMsell$14,577.02$8.4214,577.028.421,730.370x33...702c
09/01/20262:51:11 PMsell$9,517.6$8.2510,114.528.251,153.580x36...4e65
09/01/20262:49:35 PMsell$14,011.3$9.114,011.39.11,538.10xa7...3425
09/01/202612:00:35 PMsell$116.54$9.31116.549.3112.510x9a...45f0
09/01/202610:54:11 AMsell$37.26$9.3137.269.3140x6d...f5c0
09/01/202610:14:23 AMbuy$17.79$9.3717.799.371.890x6d...9c36
09/01/202610:14:23 AMsell$0.2541$9.310.25419.310.027270x6d...9c36
09/01/20266:36:35 AMsell$0.1386$9.310.13869.310.014880x72...637a