WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TENSOR-DAI pair

Presyo USD
$7.55
Presyo
7.55 DAI
TVL
$1.13M
MKT CAP
$6.7M
5m
0%
1h
0%
4h
0%
24h
-6.81%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
27K
Telegram price alerts
Pares:
0x0A09cdB390d3B6BA9119843A92c14B2428E101bf
TENSOR:
0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama TENSOR:
75,210.69
Pinagsama DAI:
$566,358.7

TENSOR/DAI price stats sa Ethereum

Noong Abril 26, 2025, ang kasalukuyang presyo ng TENSOR token sa DEX Uniswap ay $7.55. Ang presyo ng TENSOR ay pababa -6.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $27,417.44. Ang kontrata ng TENSOR token ay 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C na may market cap na $6,701,961.93. Ang kontrata ng liquidity pool ay 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf na may kabuuang halaga na naka-lock (TVL) na $1,132,717.40. Ang TENSOR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TENSOR/DAI na may kontrata na address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf ay $1,132,717.40.

Ang kabuuang transaksyon ng TENSOR/DAI ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TENSOR/DAI pool ay may trading volume na $27,417.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TENSOR sa DAI ay 7.55, na naitala noong 2:25 PM UTC.

Ang presyo ng pagpapalit ng 1 TENSOR sa USD ay $7.55 ngayon.

TENSOR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/26/202510:06:11 AMbuy$112.86$7.55112.867.5514.940xa9...7768
04/26/20257:51:23 AMbuy$14.17$7.5414.177.541.870x70...5191
04/26/20255:30:35 AMbuy$22.46$7.5422.467.542.970x38...fa46
04/26/20254:10:23 AMsell$34.46$7.534.467.54.590x98...df82
04/26/20253:43:11 AMbuy$409.1$7.54409.17.5454.220x24...8f94
04/26/20253:32:23 AMbuy$791.15$7.52791.157.52105.080x7e...f437
04/26/20253:15:47 AMbuy$19.94$7.5119.947.512.650x7f...8907
04/26/202512:44:35 AMbuy$11.09$7.5111.097.511.470x71...c277
04/25/20259:38:47 PMsell$22,312.82$7.7622,312.827.762,872.370x17...cf04
04/25/20253:49:47 PMbuy$1,542.39$8.111,542.398.11190.010x73...ac2d
04/25/20253:29:35 PMsell$1,884.32$8.071,884.328.07233.390x2b...05c6
04/25/20251:22:23 PMsell$262.62$8.1262.628.132.410x37...7951
04/25/20258:45:11 AMsell$1,317.37$8.231,317.378.231600xe8...cdeb
04/25/20258:32:59 AMsell$184.88$8.25184.888.2522.390x06...d436
04/25/20256:52:59 AMbuy$561.64$8.29561.648.2967.670x76...8d31
04/25/20256:15:47 AMbuy$822.64$8.27822.648.2799.350x22...1408
04/25/20254:06:23 AMsell$57.53$8.2157.538.2170x75...65e1
04/25/20253:59:47 AMsell$24.66$8.2224.668.2230xad...bd02
04/25/20253:41:23 AMsell$136.67$8.22136.678.2216.620x2c...5661
04/25/20251:14:47 AMsell$41.12$8.2241.128.2250x9d...08d2