WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TENSOR-DAI pair

Presyo USD
$8.79
Presyo
8.79 DAI
TVL
$1.25M
MKT CAP
$7.8M
5m
0%
1h
-0.63%
4h
0.07%
24h
1.97%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
10K
Telegram price alerts
Pares:
0x0A09cdB390d3B6BA9119843A92c14B2428E101bf
TENSOR:
0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama TENSOR:
70,639.58
Pinagsama DAI:
$622,765.19

TENSOR/DAI price stats sa Ethereum

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng TENSOR token sa DEX Uniswap V2 ay $8.79. Ang presyo ng TENSOR ay pataas 1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $9,842.46. Ang kontrata ng TENSOR token ay 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C na may market cap na $7,828,324.00. Ang kontrata ng liquidity pool ay 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf na may kabuuang halaga na naka-lock (TVL) na $1,245,530.39. Ang TENSOR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TENSOR/DAI na may kontrata na address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf ay $1,245,530.39.

Ang kabuuang transaksyon ng TENSOR/DAI ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TENSOR/DAI pool ay may trading volume na $9,842.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TENSOR sa DAI ay 8.79, na naitala noong 9:05 PM UTC.

Ang presyo ng pagpapalit ng 1 TENSOR sa USD ay $8.79 ngayon.

TENSOR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/08/20268:57:35 PMsell$439.66$8.79439.668.7949.980xad...1c6d
02/08/20268:35:35 PMsell$100.12$8.8100.128.811.370xa5...4cfe
02/08/20268:25:11 PMbuy$442.58$8.85442.588.85500xbf...559e
02/08/20266:44:23 PMbuy$140.92$8.84140.928.8415.930x53...3974
02/08/20266:29:23 PMsell$58.82$8.7858.828.786.690x90...46ef
02/08/20264:54:59 PMbuy$441.84$8.83441.848.83500x35...fbdb
02/08/20263:57:35 PMbuy$56.79$8.8256.798.826.430xa2...3b15
02/08/20263:56:59 PMbuy$125.07$8.82125.078.8214.160xc3...092c
02/08/202611:45:11 AMsell$49.81$8.7749.818.775.670x7f...e669
02/08/202611:24:35 AMbuy$1,721.94$8.81,721.948.8195.620x54...a20c
02/08/202611:12:11 AMbuy$4,358.23$8.714,358.238.715000xdb...4943
02/08/202610:22:11 AMbuy$172.68$8.65172.688.6519.950x32...0bb6
02/08/20261:13:59 AMbuy$1,733.94$8.621,733.948.622010x8f...14a1
02/07/20266:50:23 PMbuy$1,998.5$8.571,998.58.57233.080x52...9316
02/07/20266:47:11 PMsell$59.69$8.4959.698.497.020x65...fc9d
02/07/20266:46:47 PMsell$850.85$8.5850.858.51000x72...b8fd
02/07/20266:32:35 PMbuy$1,825.82$8.541,825.828.54213.640xfa...b4c8
02/07/20266:31:11 PMbuy$3,390$8.473,3908.47400.060xa8...ec3b
02/07/20266:23:59 PMbuy$3,332.86$8.383,332.868.38397.690x22...1c28
02/07/20265:35:23 PMsell$60.13$8.2860.138.287.250x5b...7cc1