WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TENSOR-DAI pair

Presyo USD
$8.16
Presyo
8.16 DAI
TVL
$1.2M
MKT CAP
$7.3M
5m
0%
1h
0%
4h
0%
24h
4.43%
Ibahagi
TXNS
29
Mga Bumili
15
Mga Nagbenta
14
Dami
52K
Telegram price alerts
Pares:
0x0A09cdB390d3B6BA9119843A92c14B2428E101bf
TENSOR:
0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama TENSOR:
73,868.4
Pinagsama DAI:
$600,071.53

TENSOR/DAI price stats sa Ethereum

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng TENSOR token sa DEX Uniswap V2 ay $8.16. Ang presyo ng TENSOR ay pataas 4.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $52,379.45. Ang kontrata ng TENSOR token ay 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C na may market cap na $7,269,885.60. Ang kontrata ng liquidity pool ay 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf na may kabuuang halaga na naka-lock (TVL) na $1,200,143.06. Ang TENSOR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TENSOR/DAI na may kontrata na address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf ay $1,200,143.06.

Ang kabuuang transaksyon ng TENSOR/DAI ay 29 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 14 ang mga sales transactions.

Ang TENSOR/DAI pool ay may trading volume na $52,379.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TENSOR sa DAI ay 8.16, na naitala noong 3:27 PM UTC.

Ang presyo ng pagpapalit ng 1 TENSOR sa USD ay $8.16 ngayon.

TENSOR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/12/20263:20:35 AMsell$5,116.16$8.165,116.168.16626.330xa7...483d
06/12/20262:09:11 AMsell$5,204.28$8.35,204.288.3626.330x54...8244
06/12/20261:08:35 AMsell$5,924.49$8.465,924.498.46700.110xa9...bea8
06/12/202612:40:35 AMsell$705.25$8.55705.258.5582.440x74...a7fc
06/11/202610:50:23 PMsell$97.27$8.5697.278.5611.350x8d...8cc9
06/11/20269:30:47 PMsell$2,149.12$8.592,149.128.592500x34...d232
06/11/20269:22:23 PMsell$1,643.38$8.641,643.388.641900x97...856e
06/11/20269:14:35 PMbuy$99.06$8.7299.068.7211.350x51...0037
06/11/20269:09:35 PMsell$1.54$8.661.548.660.17760xe1...8f87
06/11/20269:07:23 PMsell$31.1$8.6731.18.673.580xf4...8e68
06/11/20269:06:47 PMsell$61.57$8.6761.578.677.10x1e...a2dd
06/11/20269:06:23 PMbuy$1.55$8.721.558.720.17760xaa...7966
06/11/20269:05:35 PMbuy$31.29$8.7231.298.723.580x18...b062
06/11/20269:05:11 PMbuy$2,522.83$8.682,522.838.68290.370x96...c836
06/11/20269:05:11 PMbuy$61.25$8.6561.258.657.080x8e...9cd8
06/11/20269:04:11 PMsell$1.07$8.591.078.590.12550x56...0e07
06/11/20269:03:59 PMbuy$4,226.15$8.594,226.158.59491.860x48...5458
06/11/20269:03:35 PMbuy$4,226.13$8.474,226.138.47498.660x3f...2790
06/11/20269:02:47 PMbuy$3,977.65$8.363,977.658.36475.690xcf...6f3f
06/11/20269:01:23 PMbuy$4,015.27$8.254,015.278.25486.560xee...5211