WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TENSOR-DAI pair

Presyo USD
$40.57
Presyo
40.57 DAI
TVL
$2.57M
MKT CAP
$35.8M
5m
0%
1h
0%
4h
-0.46%
24h
3.24%
Ibahagi
TXNS
23
Mga Bumili
14
Mga Nagbenta
9
Dami
100K
Telegram price alerts
Pares:
0x0A09cdB390d3B6BA9119843A92c14B2428E101bf
TENSOR:
0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama TENSOR:
31,912.24
Pinagsama DAI:
$1.28M

TENSOR/DAI price stats sa Ethereum

Noong Disyembre 18, 2024, ang kasalukuyang presyo ng TENSOR token sa DEX Uniswap ay $40.57. Ang presyo ng TENSOR ay pataas 3.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $100,000.66. Ang kontrata ng TENSOR token ay 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C na may market cap na $35,796,022.26. Ang kontrata ng liquidity pool ay 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf na may kabuuang halaga na naka-lock (TVL) na $2,567,036.90. Ang TENSOR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TENSOR/DAI na may kontrata na address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf ay $2,567,036.90.

Ang kabuuang transaksyon ng TENSOR/DAI ay 23 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 9 ang mga sales transactions.

Ang TENSOR/DAI pool ay may trading volume na $100,000.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TENSOR sa DAI ay 40.57, na naitala noong 12:42 AM UTC.

Ang presyo ng pagpapalit ng 1 TENSOR sa USD ay $40.57 ngayon.

TENSOR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/17/202411:38:35 PMsell$15,102.04$40.5715,102.0440.57372.220xc9...8e56
12/17/202411:06:23 PMsell$517.6$41.06517.641.0612.60xa9...4089
12/17/202411:01:23 PMbuy$216.06$41.32216.0641.325.220x25...23b3
12/17/20249:03:47 PMbuy$1,284.83$41.271,284.8341.2731.120x05...340f
12/17/20248:15:59 PMbuy$14,998.45$40.7514,998.4540.75367.980x54...b35f
12/17/20246:35:59 PMbuy$900$40.2690040.2622.350x24...f5ac
12/17/20246:01:11 PMsell$1,521.48$40.031,521.4840.03380x89...4fb9
12/17/20245:59:35 PMbuy$337.23$40.31337.2340.318.360xe8...346f
12/17/20245:51:11 PMsell$801.81$40.09801.8140.09200xf9...06be
12/17/20245:29:35 PMbuy$1,971.38$40.291,971.3840.2948.920x69...e202
12/17/20242:32:23 PMsell$1,481.45$40.031,481.4540.03370x74...cafa
12/17/20242:09:23 PMsell$2,007.42$40.142,007.4240.14500x78...205a
12/17/202410:56:35 AMsell$2,013.72$40.272,013.7240.27500xf6...cfc2
12/17/202410:40:11 AMbuy$2,205.54$40.512,205.5440.5154.440x03...e3ff
12/17/202410:21:59 AMbuy$9,649.7$40.139,649.740.13240.410xea...ff24
12/17/202410:19:47 AMbuy$9,911.84$39.529,911.8439.52250.750xc4...1dae
12/17/20249:25:11 AMbuy$3,964.21$39.093,964.2139.09101.380x46...a22a
12/17/20248:34:23 AMbuy$3,999.46$38.853,999.4638.85102.930xca...976d
12/17/20247:57:35 AMsell$19,946.56$39.1119,946.5639.115100x56...c35a
12/17/20245:23:59 AMbuy$4,993.85$39.814,993.8539.81125.420x44...8f52