WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TENSOR-DAI pair

Presyo USD
$27.09
Presyo
27.09 DAI
TVL
$2.13M
MKT CAP
$24.2M
5m
0%
1h
1.30%
4h
-6.72%
24h
-3.14%
Ibahagi
TXNS
56
Mga Bumili
41
Mga Nagbenta
15
Dami
297K
Telegram price alerts
Pares:
0x0A09cdB390d3B6BA9119843A92c14B2428E101bf
TENSOR:
0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama TENSOR:
39,198.07
Pinagsama DAI:
$1.06M

TENSOR/DAI price stats sa Ethereum

Noong Enero 24, 2025, ang kasalukuyang presyo ng TENSOR token sa DEX Uniswap ay $27.09. Ang presyo ng TENSOR ay pababa -3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $296,911.60. Ang kontrata ng TENSOR token ay 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C na may market cap na $24,179,525.56. Ang kontrata ng liquidity pool ay 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf na may kabuuang halaga na naka-lock (TVL) na $2,129,866.83. Ang TENSOR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TENSOR/DAI na may kontrata na address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf ay $2,129,866.83.

Ang kabuuang transaksyon ng TENSOR/DAI ay 56 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 15 ang mga sales transactions.

Ang TENSOR/DAI pool ay may trading volume na $296,911.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TENSOR sa DAI ay 27.09, na naitala noong 12:47 AM UTC.

Ang presyo ng pagpapalit ng 1 TENSOR sa USD ay $27.09 ngayon.

TENSOR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
01/24/202512:15:59 AMsell$180.45$27.09180.4527.096.660x11...7b7a
01/24/202512:14:23 AMbuy$810.72$27.23810.7227.2329.760xa4...e182
01/23/202511:58:11 PMbuy$195.78$27.21195.7827.217.190x12...914a
01/23/202511:53:11 PMbuy$1,659.88$27.161,659.8827.1661.10x12...758c
01/23/202511:52:23 PMbuy$1,659.71$27.081,659.7127.0861.280xa4...2551
01/23/202511:50:59 PMbuy$1,660.73$26.991,660.7326.9961.510xee...0c01
01/23/202511:46:47 PMbuy$1,661.58$26.911,661.5826.9161.740xf0...cbd5
01/23/202511:44:59 PMbuy$1,660.58$26.821,660.5826.8261.890x71...ddc3
01/23/202511:43:59 PMbuy$1,662.18$26.741,662.1826.7462.150x0a...db54
01/23/202511:43:11 PMbuy$1,663.03$26.651,663.0326.6562.380x69...52f6
01/23/202511:10:47 PMbuy$1,221.15$26.581,221.1526.5845.930x7c...3173
01/23/202511:02:59 PMbuy$203.06$26.55203.0626.557.640x0f...c457
01/23/202510:55:59 PMbuy$184.89$26.54184.8926.546.960x7f...aaea
01/23/202510:50:47 PMbuy$400.06$26.52400.0626.5215.080xd8...826e
01/23/202510:35:23 PMbuy$230.29$26.5230.2926.58.680xa2...6c8b
01/23/202510:29:47 PMbuy$2,294.55$26.442,294.5526.4486.760x20...c1af
01/23/202510:16:23 PMbuy$55,015.82$2555,015.82252,200.340xe6...6f1d
01/23/202510:10:59 PMbuy$231.73$23.68231.7323.689.780x21...feb1
01/23/20259:58:59 PMbuy$1,746.16$23.641,746.1623.6473.850xfe...aef0
01/23/20259:48:11 PMbuy$646.97$23.58646.9723.5827.430x79...efec