WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TENSOR-DAI pair

Presyo USD
$5.64
Presyo
5.64 DAI
TVL
$991,554.5
MKT CAP
$5M
5m
0%
1h
0%
4h
0%
24h
0.76%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
3K
Telegram price alerts
Pares:
0x0A09cdB390d3B6BA9119843A92c14B2428E101bf
TENSOR:
0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama TENSOR:
88,142.33
Pinagsama DAI:
$495,777.25

TENSOR/DAI price stats sa Ethereum

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng TENSOR token sa DEX Uniswap V2 ay $5.64. Ang presyo ng TENSOR ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2,545.53. Ang kontrata ng TENSOR token ay 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C na may market cap na $5,019,872.17. Ang kontrata ng liquidity pool ay 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf na may kabuuang halaga na naka-lock (TVL) na $991,554.51. Ang TENSOR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TENSOR/DAI na may kontrata na address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf ay $991,554.51.

Ang kabuuang transaksyon ng TENSOR/DAI ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TENSOR/DAI pool ay may trading volume na $2,545.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TENSOR sa DAI ay 5.64, na naitala noong 4:33 AM UTC.

Ang presyo ng pagpapalit ng 1 TENSOR sa USD ay $5.64 ngayon.

TENSOR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/28/20253:47:47 AMbuy$118.98$5.64118.985.6421.090xd3...2d86
11/27/20259:22:23 PMbuy$342.66$5.63342.665.6360.80x0c...e5ab
11/27/20256:13:11 PMbuy$491.95$5.62491.955.6287.450x23...bc7f
11/27/20258:42:47 AMbuy$1,144.09$5.61,144.095.6204.040xbe...c7be
11/27/20258:31:47 AMsell$4.76$5.564.765.560.8560xe5...1fd7
11/27/20256:08:59 AMsell$249.14$5.56249.145.5644.780xf0...6ce5
11/27/20254:29:23 AMbuy$193.92$5.59193.925.5934.640x5f...f609
11/27/202512:09:35 AMbuy$92.71$5.5992.715.5916.570xb8...c9f4
11/26/20256:26:59 PMbuy$38.86$5.5938.865.596.940x58...3f82
11/26/20257:12:11 AMbuy$10.93$5.5910.935.591.950x76...8d54
11/26/20252:04:23 AMbuy$498.44$5.58498.445.5889.220x45...2721
11/25/20256:08:47 PMbuy$49.93$5.5849.935.588.940x39...ccd6
11/25/20255:21:23 PMsell$136.47$5.54136.475.5424.590xb0...54c7
11/25/20254:15:11 PMsell$812.35$5.55812.355.55146.140x08...542a
11/25/20253:57:35 PMbuy$1,072.57$5.581,072.575.58191.90xa8...731c
11/25/20253:55:35 PMbuy$129.02$5.57129.025.5723.140x37...4fb6
11/25/20253:54:11 PMbuy$492.86$5.56492.865.5688.50x5a...cd9e
11/25/20253:51:11 PMbuy$5,000.24$5.55,000.245.5908.050xe5...1ebe
11/25/20259:01:11 AMbuy$320.37$5.44320.375.4458.810x89...ad4f
11/25/20252:45:35 AMbuy$274$5.442745.4450.360x6d...b801