WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TENSOR-DAI pair

Presyo USD
$8.28
Presyo
8.28 DAI
TVL
$1.21M
MKT CAP
$7.4M
5m
0%
1h
0%
4h
0%
24h
-1.26%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
4K
Telegram price alerts
Pares:
0x0A09cdB390d3B6BA9119843A92c14B2428E101bf
TENSOR:
0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama TENSOR:
72,996.07
Pinagsama DAI:
$603,179.56

TENSOR/DAI price stats sa Ethereum

Noong Marso 4, 2026, ang kasalukuyang presyo ng TENSOR token sa DEX Uniswap V2 ay $8.28. Ang presyo ng TENSOR ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3,974.63. Ang kontrata ng TENSOR token ay 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C na may market cap na $7,375,343.84. Ang kontrata ng liquidity pool ay 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf na may kabuuang halaga na naka-lock (TVL) na $1,206,359.14. Ang TENSOR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TENSOR/DAI na may kontrata na address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf ay $1,206,359.14.

Ang kabuuang transaksyon ng TENSOR/DAI ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TENSOR/DAI pool ay may trading volume na $3,974.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TENSOR sa DAI ay 8.28, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 TENSOR sa USD ay $8.28 ngayon.

TENSOR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/03/202611:20:47 PMbuy$82.86$8.2882.868.289.990xf5...1876
03/03/20265:53:59 PMsell$1,991.48$8.261,991.488.262410x75...4e80
03/03/20262:51:47 PMsell$1,488.16$8.311,488.168.31179.050xa8...2c0a
03/03/20262:32:59 PMbuy$11.59$8.3811.598.381.380x41...64a4
03/03/20265:39:23 AMsell$400$8.334008.3347.980x14...d3da
03/03/20261:14:35 AMbuy$0.5254$8.390.52548.390.06260x46...0aea
03/02/20265:54:59 PMbuy$337.44$8.38337.448.3840.220xd4...97cd
03/02/20263:18:23 PMbuy$36.55$8.3836.558.384.360xe1...fe9f
03/02/202611:11:11 AMsell$74.39$8.3374.398.338.920x37...04f9
03/02/20262:28:11 AMsell$201.21$8.33201.218.3324.130x9d...543d
03/02/20262:20:59 AMsell$502.54$8.34502.548.3460.20xa6...2cfc
03/01/20269:57:47 PMsell$0.6494$8.350.64948.350.077740x49...73de
03/01/20266:48:35 PMbuy$2,529.4$8.362,529.48.36302.240x63...6d76
03/01/20266:21:47 PMsell$201.48$8.28201.488.2824.310xf4...fc8f
03/01/20265:58:35 PMsell$82.9$8.2982.98.29100x1d...6c90
03/01/20263:48:59 PMbuy$24.2$8.3424.28.342.90xec...f6df
03/01/20263:48:59 PMsell$24.2$8.524.28.52.840x49...30dc
03/01/20263:48:59 PMsell$7,582.85$8.397,582.858.39903.20xbe...3005
03/01/20261:09:23 PMsell$8.28$8.58.288.50.97420x1e...4bae
03/01/202610:12:11 AMbuy$108.99$8.55108.998.5512.740x2a...89fa