WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TENSOR-DAI pair

Presyo USD
$8.17
Presyo
8.17 DAI
TVL
$1.2M
MKT CAP
$7.3M
5m
0%
1h
0%
4h
0%
24h
-2.22%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
12K
Telegram price alerts
Pares:
0x0A09cdB390d3B6BA9119843A92c14B2428E101bf
TENSOR:
0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama TENSOR:
73,555.34
Pinagsama DAI:
$601,401.61

TENSOR/DAI price stats sa Ethereum

Noong Mayo 1, 2026, ang kasalukuyang presyo ng TENSOR token sa DEX Uniswap V2 ay $8.17. Ang presyo ng TENSOR ay pababa -2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $12,364.37. Ang kontrata ng TENSOR token ay 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C na may market cap na $7,274,744.05. Ang kontrata ng liquidity pool ay 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf na may kabuuang halaga na naka-lock (TVL) na $1,202,803.22. Ang TENSOR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TENSOR/DAI na may kontrata na address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf ay $1,202,803.22.

Ang kabuuang transaksyon ng TENSOR/DAI ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang TENSOR/DAI pool ay may trading volume na $12,364.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TENSOR sa DAI ay 8.17, na naitala noong 10:32 PM UTC.

Ang presyo ng pagpapalit ng 1 TENSOR sa USD ay $8.17 ngayon.

TENSOR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/01/202612:41:59 PMsell$1,634.42$8.171,634.428.17199.950xe9...d347
05/01/202612:27:23 PMsell$819.99$8.2819.998.299.910xe5...2538
05/01/20264:11:47 AMsell$1,648.18$8.241,648.188.242000xf5...be2e
05/01/20262:14:11 AMbuy$91.43$8.3191.438.31110x2d...f90b
05/01/20261:12:59 AMbuy$1,435.4$8.291,435.48.29173.120x63...d405
05/01/202612:57:23 AMsell$823.07$8.23823.078.2399.970x23...27d7
04/30/202610:51:35 PMsell$412.49$8.24412.498.24500x2d...5406
04/30/202610:46:59 PMsell$2,070.81$8.282,070.818.28249.980x5a...7d6e
04/30/202610:41:59 PMbuy$0.7882$8.360.78828.360.094260xd9...9e27
04/30/20269:21:35 PMsell$3,427.75$8.353,427.758.35410.050x8e...6f51
04/30/202612:09:11 PMsell$42.03$8.442.038.450x92...89ea
04/30/202611:55:11 AMsell$42.04$8.442.048.450xe8...de01
04/30/20266:42:11 AMsell$1,940.18$8.431,940.188.432300x32...b213
04/29/202610:25:23 PMsell$428.49$8.46428.498.4650.60xec...2822
04/29/202610:24:35 PMsell$8.47$8.478.478.4710xb0...b0c4
04/29/20267:54:59 PMsell$2,659.34$8.512,659.348.51312.440x08...e427
04/29/20264:30:47 PMbuy$445.59$8.59445.598.5951.850x45...fcee
04/29/20263:04:23 PMsell$769.19$8.54769.198.54900x10...5dfe
04/29/20262:36:35 PMbuy$8,597.55$8.488,597.558.481,012.810x7b...2220
04/29/20268:28:23 AMsell$832.8$8.33832.88.3399.950x1d...12e8