WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TENSOR-DAI pair

Presyo USD
$16.18
Presyo
16.18 DAI
TVL
$1.67M
MKT CAP
$14.4M
5m
0%
1h
0%
4h
0.62%
24h
26.39%
Ibahagi
TXNS
37
Mga Bumili
24
Mga Nagbenta
13
Dami
126K
Telegram price alerts
Pares:
0x0A09cdB390d3B6BA9119843A92c14B2428E101bf
TENSOR:
0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama TENSOR:
51,639.5
Pinagsama DAI:
$833,586.82

TENSOR/DAI price stats sa Ethereum

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng TENSOR token sa DEX Uniswap ay $16.18. Ang presyo ng TENSOR ay pataas 26.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $126,355.03. Ang kontrata ng TENSOR token ay 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C na may market cap na $14,366,757.15. Ang kontrata ng liquidity pool ay 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf na may kabuuang halaga na naka-lock (TVL) na $1,667,173.66. Ang TENSOR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TENSOR/DAI na may kontrata na address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf ay $1,667,173.66.

Ang kabuuang transaksyon ng TENSOR/DAI ay 37 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 13 ang mga sales transactions.

Ang TENSOR/DAI pool ay may trading volume na $126,355.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TENSOR sa DAI ay 16.18, na naitala noong 10:03 AM UTC.

Ang presyo ng pagpapalit ng 1 TENSOR sa USD ay $16.18 ngayon.

TENSOR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/16/20258:57:47 AMbuy$243.4$16.18243.416.1815.030xd9...ffd1
07/16/20258:54:47 AMsell$166.23$16.08166.2316.0810.330x5d...13f1
07/16/20255:06:35 AMbuy$140.22$16.18140.2216.188.660xdd...4f14
07/16/20254:57:23 AMsell$41.05$16.0841.0516.082.550x71...727b
07/16/20254:04:23 AMbuy$9.52$16.189.5216.180.58830xfd...5bbc
07/16/20253:10:59 AMsell$3.42$16.083.4216.080.21310x7b...e37b
07/16/20252:27:11 AMbuy$4,890.42$16.084,890.4216.08303.960xf4...268f
07/15/202510:31:35 PMsell$5.35$15.895.3515.890.33650xad...b778
07/15/202510:04:35 PMbuy$520.78$15.98520.7815.9832.570xfb...6db6
07/15/20259:52:11 PMbuy$198.98$15.97198.9815.9712.450x04...9f01
07/15/20258:55:11 PMbuy$1,627.76$15.931,627.7615.93102.14
-
0xa5...d145
07/15/20258:16:35 PMbuy$4,912.67$15.814,912.6715.81310.720x23...2be1
07/15/20256:52:23 PMsell$31.24$15.6231.2415.6220xf2...b5c9
07/15/20256:45:35 PMbuy$158.4$15.71158.415.7110.080x57...0ce8
07/15/20256:40:47 PMsell$3,846.9$15.423,846.915.42249.420x18...8f47
07/15/20256:40:47 PMbuy$7,065.73$15.577,065.7315.57453.620x7d...928d
07/15/20256:32:47 PMbuy$5,742.1$15.475,742.115.47370.940xc5...2ff4
07/15/20255:25:47 PMbuy$848.31$15.35848.3115.3555.240x33...8ba7
07/15/20255:18:47 PMsell$1,665.39$15.271,665.3915.271090x26...6341
07/15/20255:15:47 PMsell$229.71$15.31229.7115.31150x54...5fd7