WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEAR-WETH pair

Presyo USD
$0.000759
Presyo
0.061692 WETH
TVL
$202,758.86
MKT CAP
$760.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
99
Telegram price alerts
Pares:
0xA29191F525E51B2a3112FBA356cc0A97017F48a6
TEAR:
0x299a1503E88433C0Fd1BD68625C25C5a703eb64f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TEAR:
133.3M
Pinagsama WETH:
$22.6

TEAR/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng TEAR token sa DEX Uniswap V2 ay $0.000759. Ang presyo ng TEAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $98.91. Ang kontrata ng TEAR token ay 0x299a1503E88433C0Fd1BD68625C25C5a703eb64f na may market cap na $760,556.46. Ang kontrata ng liquidity pool ay 0xA29191F525E51B2a3112FBA356cc0A97017F48a6 na may kabuuang halaga na naka-lock (TVL) na $202,758.86. Ang TEAR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEAR/WETH na may kontrata na address 0xA29191F525E51B2a3112FBA356cc0A97017F48a6 ay $202,758.86.

Ang kabuuang transaksyon ng TEAR/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TEAR/WETH pool ay may trading volume na $98.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEAR sa WETH ay 0.0000001692, na naitala noong 2:36 AM UTC.

Ang presyo ng pagpapalit ng 1 TEAR sa USD ay $0.000759 ngayon.

TEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20255:11:59 PMsell$98.9$0.0007590.022050.061692130,312.64
0x073...Bb93
0xcd...4a09
09/14/20254:31:35 AMsell$1.89$0.00078850.00040640.0616942,399.04
0x0e8...5e3F
0xf2...8693
09/14/20252:53:35 AMsell$1.9$0.00079310.00040660.0616942,400
0x685...B8c5
0x91...48c0
09/13/20252:47:23 PMsell$1.91$0.00079630.00040660.0616942,400
0x92C...eF56
0x08...bbad
09/12/20252:55:47 PMsell$5.34$0.00076940.0011760.0616946,945.14
0xEEb...30aF
0x0a...4f72
09/11/20253:26:23 PMsell$19.4$0.00074950.0043870.06169425,884.62
0xF3B...1147
0xed...f0e9
09/04/20252:35:23 PMsell$312.31$0.00073870.071890.0617422,748.14
0xCac...abB8
0xcd...5a71
09/03/20256:47:59 PMsell$29.66$0.00076320.0066310.06170638,859.1
0xC8b...d881
0x22...e85a
09/03/202512:26:11 PMsell$1.78$0.00074490.00040960.0617062,400
0x720...889A
0xad...0214
09/01/20257:28:59 AMbuy$2.2$0.00075580.00050.0617172,911.58
0xf0F...Cc39
0xd2...920a
08/31/20255:45:23 PMsell$1.83$0.00076420.00041030.0617062,404.08
0xFe5...c6Ae
0x29...623d
08/24/20258:41:35 PMsell$385.87$0.00082140.080460.061713469,732.54
0x5E5...ea82
0xf7...0a71
08/19/20256:58:35 AMsell$1.74$0.00072870.00041260.0617192,400
0x9fB...1D55
0xce...8024
08/16/202510:00:59 AMsell$166.22$0.00075830.037740.061722219,193.92
0xd52...322a
0x14...472d