WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEAR-WETH pair

Presyo USD
$0.0004496
Presyo
0.061636 WETH
TVL
$135,435.49
MKT CAP
$449.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA29191F525E51B2a3112FBA356cc0A97017F48a6
TEAR:
0x299a1503E88433C0Fd1BD68625C25C5a703eb64f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TEAR:
135.49M
Pinagsama WETH:
$22.24

TEAR/WETH price stats sa Ethereum

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng TEAR token sa DEX Uniswap V2 ay $0.0004496. Ang presyo ng TEAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TEAR token ay 0x299a1503E88433C0Fd1BD68625C25C5a703eb64f na may market cap na $449,661.64. Ang kontrata ng liquidity pool ay 0xA29191F525E51B2a3112FBA356cc0A97017F48a6 na may kabuuang halaga na naka-lock (TVL) na $135,435.49. Ang TEAR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEAR/WETH na may kontrata na address 0xA29191F525E51B2a3112FBA356cc0A97017F48a6 ay $135,435.49.

Ang kabuuang transaksyon ng TEAR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TEAR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEAR sa WETH ay 0.0000001636, na naitala noong 5:13 PM UTC.

Ang presyo ng pagpapalit ng 1 TEAR sa USD ay $0.0004496 ngayon.

TEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/20258:34:11 PMsell$1.07$0.00044960.00039280.0616362,400
0xC7a...8b1F
0x13...275e
11/21/20251:39:59 PMsell$202.16$0.00044880.073970.061642450,441.58
0xc7C...Cb85
0x2f...8aa6
11/19/20257:27:47 PMsell$412.46$0.00047560.14380.061658867,177.19
0x690...b197
0xb2...8d35
11/09/202511:36:47 PMsell$7.61$0.00059530.0021350.06166912,793.67
0x98c...40eD
0xd9...b79e
10/30/20255:00:11 AMsell$10.85$0.00064640.0028040.06166916,800
0xf03...47D5
0x8d...d1e6
10/27/20257:05:47 PMsell$1.67$0.00069940.00039970.0616692,394
0x888...F888
0x38...3d97
10/23/20251:20:11 AMsell$1.53$0.00064030.00040070.0616692,400
0x8F5...1AbF
0xac...6b81
10/18/202510:31:47 PMsell$1.56$0.00065090.00040070.0616692,400
0xd3d...cEf2
0x83...c400
10/18/20258:48:23 PMsell$1.55$0.00064920.00040070.0616692,400
0x701...5555
0x97...9aa2
10/18/20255:12:47 PMsell$1.54$0.00064380.00040070.0616692,400
0x088...Bb95
0x15...1f86
10/15/202511:32:59 AMsell$41.04$0.0006880.0099660.0616759,655.33
0x7E3...a13A
0x48...c22b
10/12/20255:33:23 PMsell$1.65$0.00068970.00040110.0616712,400
0xE24...7BA0
0x23...f86d
10/10/20251:38:35 PMsell$1.75$0.00073290.00040110.0616712,400
0xF00...6074
0xc9...00b9
10/03/20256:29:23 PMsell$406.96$0.00075630.09030.061678538,080.97
0xca4...4820
0xef...3696
10/02/20256:32:47 AMsell$1.78$0.00074390.00040340.0616852,394
0x439...d0c0
0x48...c522
09/30/202512:28:59 AMsell$10.09$0.00070740.0024040.06168514,264.59
0x7B8...6793
0xc3...4972
09/26/20254:18:35 AMsell$18.59$0.00066780.0046930.06168527,840
0x180...2d86
0x52...8e04
09/24/20255:07:35 PMsell$27.41$0.00070360.006570.06168638,955.39
0x0A7...8652
0xbf...1584
09/23/20254:06:59 AMsell$6.76$0.00070660.0016150.0616879,576
0xF7e...9b42
0xe7...5517
09/22/20254:43:11 AMsell$1.74$0.00072650.00040490.0616872,400
0xC0f...9671
0x91...27b8